GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:23 | - | 132,00 |
21.10.24 16:35:52 | - | 132,00 |
21.10.24 16:34:04 | - | 131,95 |
21.10.24 16:33:38 | - | 131,95 |
21.10.24 16:33:25 | - | 132,05 |
21.10.24 16:33:13 | - | 132,10 |
21.10.24 16:33:12 | - | 131,95 |
21.10.24 16:32:41 | - | 132,00 |
21.10.24 16:32:38 | - | 132,15 |
21.10.24 16:32:31 | - | 131,95 |
21.10.24 16:31:44 | - | 132,00 |
21.10.24 16:31:42 | - | 132,10 |
21.10.24 16:31:37 | - | 132,10 |
21.10.24 16:31:03 | - | 132,15 |
21.10.24 16:30:55 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:46 | - | 132,10 |
21.10.24 16:30:45 | - | 132,10 |
21.10.24 16:30:44 | - | 132,05 |
21.10.24 16:30:44 | - | 132,05 |
21.10.24 16:30:41 | - | 132,05 |
21.10.24 16:30:39 | - | 132,05 |
21.10.24 16:29:59 | - | 132,05 |
21.10.24 16:29:56 | - | 132,10 |
21.10.24 16:29:55 | - | 132,05 |
21.10.24 16:29:39 | - | 132,15 |
21.10.24 16:29:23 | - | 132,15 |
21.10.24 16:28:56 | - | 132,15 |
21.10.24 16:28:55 | - | 132,20 |
21.10.24 16:28:45 | - | 132,15 |
21.10.24 16:28:42 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:41 | - | 132,15 |
21.10.24 16:28:41 | - | 132,20 |
21.10.24 16:28:10 | - | 132,20 |
21.10.24 16:28:08 | - | 132,20 |
21.10.24 16:28:07 | - | 132,15 |
21.10.24 16:28:06 | - | 132,15 |
21.10.24 16:26:28 | - | 132,15 |
21.10.24 16:26:27 | - | 132,15 |
21.10.24 16:26:11 | - | 132,20 |
21.10.24 16:26:03 | - | 132,15 |
21.10.24 16:26:01 | - | 132,20 |
21.10.24 16:25:59 | - | 132,20 |
21.10.24 16:25:49 | - | 132,20 |
21.10.24 16:25:44 | - | 132,25 |
21.10.24 16:25:43 | - | 132,20 |