GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:38 | - | 131,90 |
21.10.24 16:13:38 | - | 131,80 |
21.10.24 16:13:26 | - | 131,80 |
21.10.24 16:13:03 | - | 131,80 |
21.10.24 16:12:59 | - | 131,95 |
21.10.24 16:12:52 | - | 131,95 |
21.10.24 16:12:51 | - | 131,90 |
21.10.24 16:12:35 | - | 131,95 |
21.10.24 16:12:34 | - | 131,90 |
21.10.24 16:10:38 | - | 131,90 |
21.10.24 16:10:14 | - | 131,80 |
21.10.24 16:10:14 | - | 131,80 |
21.10.24 16:09:12 | - | 131,85 |
21.10.24 16:09:12 | - | 131,85 |
21.10.24 16:09:06 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:54 | - | 131,80 |
21.10.24 16:08:53 | - | 131,75 |
21.10.24 16:08:26 | - | 131,75 |
21.10.24 16:08:25 | - | 131,65 |
21.10.24 16:08:25 | - | 131,70 |
21.10.24 16:08:24 | - | 131,65 |
21.10.24 16:08:23 | - | 131,70 |
21.10.24 16:08:22 | - | 131,65 |
21.10.24 16:07:53 | - | 131,70 |
21.10.24 16:06:29 | - | 131,65 |
21.10.24 16:06:11 | - | 131,65 |
21.10.24 16:06:11 | - | 131,70 |
21.10.24 16:06:10 | - | 131,65 |
21.10.24 16:06:09 | - | 131,65 |
21.10.24 16:06:04 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:04 | - | 131,70 |
21.10.24 16:05:48 | - | 131,70 |
21.10.24 16:05:43 | - | 131,65 |
21.10.24 16:05:15 | - | 131,65 |
21.10.24 16:05:01 | - | 131,60 |
21.10.24 16:02:42 | - | 131,65 |
21.10.24 16:02:41 | - | 131,50 |
21.10.24 16:02:28 | - | 131,65 |
21.10.24 16:02:26 | - | 131,65 |
21.10.24 16:01:21 | - | 131,75 |
21.10.24 16:01:15 | - | 131,75 |
21.10.24 16:00:27 | - | 131,85 |
21.10.24 16:00:26 | - | 132,05 |
21.10.24 16:00:25 | - | 131,85 |
21.10.24 16:00:16 | - | 131,90 |