GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:41 | - | 131,50 |
21.10.24 17:18:41 | - | 131,65 |
21.10.24 17:18:34 | - | 131,65 |
21.10.24 17:18:30 | - | 131,45 |
21.10.24 17:18:30 | - | 131,65 |
21.10.24 17:18:29 | - | 131,50 |
21.10.24 17:18:28 | - | 131,55 |
21.10.24 17:17:59 | - | 131,55 |
21.10.24 17:17:58 | - | 131,50 |
21.10.24 17:17:52 | - | 131,50 |
21.10.24 17:17:52 | - | 131,50 |
21.10.24 17:17:51 | - | 131,30 |
21.10.24 17:17:49 | - | 131,55 |
21.10.24 17:17:48 | - | 131,50 |
21.10.24 17:17:48 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:40 | - | 131,50 |
21.10.24 17:17:39 | - | 131,30 |
21.10.24 17:17:38 | - | 131,30 |
21.10.24 17:17:29 | - | 131,30 |
21.10.24 17:17:25 | - | 131,30 |
21.10.24 17:17:22 | - | 131,30 |
21.10.24 17:17:20 | - | 131,30 |
21.10.24 17:17:17 | - | 131,30 |
21.10.24 17:17:10 | - | 131,30 |
21.10.24 17:16:46 | - | 131,30 |
21.10.24 17:16:21 | - | 131,30 |
21.10.24 17:15:59 | - | 131,35 |
21.10.24 17:15:55 | - | 131,35 |
21.10.24 17:15:54 | - | 131,30 |
21.10.24 17:15:46 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:43 | - | 131,45 |
21.10.24 17:13:06 | - | 131,45 |
21.10.24 17:13:05 | - | 131,35 |
21.10.24 17:13:04 | - | 131,35 |
21.10.24 17:12:41 | - | 131,40 |
21.10.24 17:12:40 | - | 131,40 |
21.10.24 17:12:39 | - | 131,40 |
21.10.24 17:12:38 | - | 131,40 |
21.10.24 17:12:36 | - | 131,40 |
21.10.24 17:12:35 | - | 131,40 |
21.10.24 17:12:33 | - | 131,45 |
21.10.24 17:12:31 | - | 131,40 |
21.10.24 17:12:28 | - | 131,40 |
21.10.24 17:12:21 | - | 131,40 |
21.10.24 17:12:13 | - | 131,45 |