GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:51 | - | 131,65 |
21.10.24 17:22:50 | - | 131,70 |
21.10.24 17:22:41 | - | 131,65 |
21.10.24 17:22:36 | - | 131,65 |
21.10.24 17:22:35 | - | 131,75 |
21.10.24 17:22:34 | - | 131,70 |
21.10.24 17:22:34 | - | 131,65 |
21.10.24 17:20:28 | - | 131,75 |
21.10.24 17:20:28 | - | 131,70 |
21.10.24 17:20:06 | - | 131,70 |
21.10.24 17:20:05 | - | 131,75 |
21.10.24 17:20:04 | - | 131,70 |
21.10.24 17:19:43 | - | 131,75 |
21.10.24 17:19:20 | - | 131,65 |
21.10.24 17:19:14 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:03 | - | 131,65 |
21.10.24 17:18:55 | - | 131,70 |
21.10.24 17:18:54 | - | 131,70 |
21.10.24 17:18:51 | - | 131,65 |
21.10.24 17:18:42 | - | 131,70 |
21.10.24 17:18:41 | - | 131,50 |
21.10.24 17:18:41 | - | 131,65 |
21.10.24 17:18:34 | - | 131,65 |
21.10.24 17:18:30 | - | 131,45 |
21.10.24 17:18:30 | - | 131,65 |
21.10.24 17:18:29 | - | 131,50 |
21.10.24 17:18:28 | - | 131,55 |
21.10.24 17:17:59 | - | 131,55 |
21.10.24 17:17:58 | - | 131,50 |
21.10.24 17:17:52 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:52 | - | 131,50 |
21.10.24 17:17:51 | - | 131,30 |
21.10.24 17:17:49 | - | 131,55 |
21.10.24 17:17:48 | - | 131,50 |
21.10.24 17:17:48 | - | 131,50 |
21.10.24 17:17:40 | - | 131,50 |
21.10.24 17:17:39 | - | 131,30 |
21.10.24 17:17:38 | - | 131,30 |
21.10.24 17:17:29 | - | 131,30 |
21.10.24 17:17:25 | - | 131,30 |
21.10.24 17:17:22 | - | 131,30 |
21.10.24 17:17:20 | - | 131,30 |
21.10.24 17:17:17 | - | 131,30 |
21.10.24 17:17:10 | - | 131,30 |
21.10.24 17:16:46 | - | 131,30 |