GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:24 | - | 131,75 |
18.10.24 11:31:24 | - | 131,75 |
18.10.24 11:28:24 | - | 131,75 |
18.10.24 11:25:24 | - | 131,75 |
18.10.24 11:22:23 | - | 131,75 |
18.10.24 11:19:23 | - | 131,75 |
18.10.24 11:16:23 | - | 131,75 |
18.10.24 11:13:23 | - | 131,75 |
18.10.24 11:10:22 | - | 131,75 |
18.10.24 11:10:21 | - | 131,80 |
18.10.24 11:09:57 | - | 131,85 |
18.10.24 11:06:57 | - | 131,85 |
18.10.24 11:03:57 | - | 131,85 |
18.10.24 11:00:57 | - | 131,85 |
18.10.24 10:57:56 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:54:56 | - | 131,85 |
18.10.24 10:51:56 | - | 131,85 |
18.10.24 10:48:56 | - | 131,85 |
18.10.24 10:45:56 | - | 131,85 |
18.10.24 10:45:55 | - | 131,80 |
18.10.24 10:45:41 | - | 131,70 |
18.10.24 10:42:40 | - | 131,70 |
18.10.24 10:39:40 | - | 131,70 |
18.10.24 10:36:40 | - | 131,70 |
18.10.24 10:33:40 | - | 131,70 |
18.10.24 10:30:39 | - | 131,70 |
18.10.24 10:27:39 | - | 131,70 |
18.10.24 10:26:03 | - | 131,80 |
18.10.24 10:23:03 | - | 131,80 |
18.10.24 10:20:03 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:17:03 | - | 131,80 |
18.10.24 10:14:02 | - | 131,80 |
18.10.24 10:11:02 | - | 131,80 |
18.10.24 10:08:02 | - | 131,80 |
18.10.24 10:05:02 | - | 131,80 |
18.10.24 10:02:03 | - | 131,80 |
18.10.24 10:00:03 | - | 131,85 |
18.10.24 09:57:49 | - | 131,90 |
18.10.24 09:54:48 | - | 131,90 |
18.10.24 09:52:38 | - | 131,85 |
18.10.24 09:49:38 | - | 131,85 |
18.10.24 09:47:03 | - | 131,80 |
18.10.24 09:44:03 | - | 131,80 |
18.10.24 09:41:03 | - | 131,80 |
18.10.24 09:38:03 | - | 131,80 |