GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:00 | - | 131,65 |
18.10.24 12:59:59 | - | 131,65 |
18.10.24 12:56:59 | - | 131,65 |
18.10.24 12:56:57 | - | 131,70 |
18.10.24 12:56:17 | - | 131,75 |
18.10.24 12:53:17 | - | 131,75 |
18.10.24 12:50:16 | - | 131,75 |
18.10.24 12:47:16 | - | 131,75 |
18.10.24 12:44:16 | - | 131,75 |
18.10.24 12:44:07 | - | 131,75 |
18.10.24 12:42:32 | - | 131,75 |
18.10.24 12:39:32 | - | 131,75 |
18.10.24 12:36:32 | - | 131,75 |
18.10.24 12:33:31 | - | 131,75 |
18.10.24 12:30:31 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:31 | - | 131,75 |
18.10.24 12:24:31 | - | 131,75 |
18.10.24 12:21:30 | - | 131,75 |
18.10.24 12:18:30 | - | 131,75 |
18.10.24 12:15:30 | - | 131,75 |
18.10.24 12:12:30 | - | 131,75 |
18.10.24 12:09:29 | - | 131,75 |
18.10.24 12:06:29 | - | 131,75 |
18.10.24 12:03:29 | - | 131,75 |
18.10.24 12:00:29 | - | 131,75 |
18.10.24 11:57:29 | - | 131,75 |
18.10.24 11:57:28 | - | 131,80 |
18.10.24 11:56:06 | - | 131,85 |
18.10.24 11:53:06 | - | 131,85 |
18.10.24 11:50:06 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:47:05 | - | 131,85 |
18.10.24 11:44:05 | - | 131,85 |
18.10.24 11:41:05 | - | 131,85 |
18.10.24 11:38:05 | - | 131,85 |
18.10.24 11:35:05 | - | 131,85 |
18.10.24 11:34:24 | - | 131,75 |
18.10.24 11:31:24 | - | 131,75 |
18.10.24 11:28:24 | - | 131,75 |
18.10.24 11:25:24 | - | 131,75 |
18.10.24 11:22:23 | - | 131,75 |
18.10.24 11:19:23 | - | 131,75 |
18.10.24 11:16:23 | - | 131,75 |
18.10.24 11:13:23 | - | 131,75 |
18.10.24 11:10:22 | - | 131,75 |
18.10.24 11:10:21 | - | 131,80 |