GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:07:49 | - | 131,40 |
18.10.24 15:07:48 | - | 131,35 |
18.10.24 15:05:17 | - | 131,35 |
18.10.24 15:05:16 | - | 131,40 |
18.10.24 15:05:15 | - | 131,35 |
18.10.24 15:02:56 | - | 131,40 |
18.10.24 15:02:51 | - | 131,45 |
18.10.24 15:01:37 | - | 131,40 |
18.10.24 15:01:20 | - | 131,45 |
18.10.24 15:00:49 | - | 131,40 |
18.10.24 15:00:15 | - | 131,45 |
18.10.24 15:00:02 | - | 131,40 |
18.10.24 14:58:45 | - | 131,45 |
18.10.24 14:55:45 | - | 131,45 |
18.10.24 14:52:44 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:09 | - | 131,50 |
18.10.24 14:47:09 | - | 131,50 |
18.10.24 14:44:09 | - | 131,50 |
18.10.24 14:41:09 | - | 131,50 |
18.10.24 14:38:08 | - | 131,50 |
18.10.24 14:35:08 | - | 131,50 |
18.10.24 14:35:05 | - | 131,55 |
18.10.24 14:35:04 | - | 131,60 |
18.10.24 14:33:48 | - | 131,60 |
18.10.24 14:30:48 | - | 131,60 |
18.10.24 14:29:51 | - | 131,55 |
18.10.24 14:27:06 | - | 131,50 |
18.10.24 14:24:06 | - | 131,50 |
18.10.24 14:21:05 | - | 131,50 |
18.10.24 14:18:05 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:05 | - | 131,50 |
18.10.24 14:12:05 | - | 131,50 |
18.10.24 14:09:04 | - | 131,50 |
18.10.24 14:06:04 | - | 131,50 |
18.10.24 14:03:04 | - | 131,50 |
18.10.24 14:00:03 | - | 131,50 |
18.10.24 13:58:38 | - | 131,45 |
18.10.24 13:55:38 | - | 131,45 |
18.10.24 13:52:37 | - | 131,45 |
18.10.24 13:50:35 | - | 131,50 |
18.10.24 13:50:35 | - | 131,55 |
18.10.24 13:50:04 | - | 131,60 |
18.10.24 13:47:49 | - | 131,65 |
18.10.24 13:44:49 | - | 131,65 |
18.10.24 13:41:49 | - | 131,65 |