GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:56 | - | 131,45 |
18.10.24 15:24:56 | - | 131,45 |
18.10.24 15:22:27 | - | 131,50 |
18.10.24 15:22:26 | - | 131,45 |
18.10.24 15:21:20 | - | 131,45 |
18.10.24 15:21:20 | - | 131,40 |
18.10.24 15:21:10 | - | 131,40 |
18.10.24 15:21:09 | - | 131,40 |
18.10.24 15:20:44 | - | 131,45 |
18.10.24 15:20:44 | - | 131,40 |
18.10.24 15:20:18 | - | 131,40 |
18.10.24 15:20:17 | - | 131,40 |
18.10.24 15:20:02 | - | 131,45 |
18.10.24 15:20:02 | - | 131,40 |
18.10.24 15:19:58 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:57 | - | 131,40 |
18.10.24 15:18:46 | - | 131,45 |
18.10.24 15:18:46 | - | 131,40 |
18.10.24 15:18:27 | - | 131,40 |
18.10.24 15:18:27 | - | 131,40 |
18.10.24 15:16:06 | - | 131,45 |
18.10.24 15:13:50 | - | 131,40 |
18.10.24 15:10:50 | - | 131,40 |
18.10.24 15:07:49 | - | 131,40 |
18.10.24 15:07:48 | - | 131,35 |
18.10.24 15:05:17 | - | 131,35 |
18.10.24 15:05:16 | - | 131,40 |
18.10.24 15:05:15 | - | 131,35 |
18.10.24 15:02:56 | - | 131,40 |
18.10.24 15:02:51 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:37 | - | 131,40 |
18.10.24 15:01:20 | - | 131,45 |
18.10.24 15:00:49 | - | 131,40 |
18.10.24 15:00:15 | - | 131,45 |
18.10.24 15:00:02 | - | 131,40 |
18.10.24 14:58:45 | - | 131,45 |
18.10.24 14:55:45 | - | 131,45 |
18.10.24 14:52:44 | - | 131,45 |
18.10.24 14:50:09 | - | 131,50 |
18.10.24 14:47:09 | - | 131,50 |
18.10.24 14:44:09 | - | 131,50 |
18.10.24 14:41:09 | - | 131,50 |
18.10.24 14:38:08 | - | 131,50 |
18.10.24 14:35:08 | - | 131,50 |
18.10.24 14:35:05 | - | 131,55 |