GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:56 | - | 131,85 |
18.10.24 10:48:56 | - | 131,85 |
18.10.24 10:45:56 | - | 131,85 |
18.10.24 10:45:55 | - | 131,80 |
18.10.24 10:45:41 | - | 131,70 |
18.10.24 10:42:40 | - | 131,70 |
18.10.24 10:39:40 | - | 131,70 |
18.10.24 10:36:40 | - | 131,70 |
18.10.24 10:33:40 | - | 131,70 |
18.10.24 10:30:39 | - | 131,70 |
18.10.24 10:27:39 | - | 131,70 |
18.10.24 10:26:03 | - | 131,80 |
18.10.24 10:23:03 | - | 131,80 |
18.10.24 10:20:03 | - | 131,80 |
18.10.24 10:17:03 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:02 | - | 131,80 |
18.10.24 10:11:02 | - | 131,80 |
18.10.24 10:08:02 | - | 131,80 |
18.10.24 10:05:02 | - | 131,80 |
18.10.24 10:02:03 | - | 131,80 |
18.10.24 10:00:03 | - | 131,85 |
18.10.24 09:57:49 | - | 131,90 |
18.10.24 09:54:48 | - | 131,90 |
18.10.24 09:52:38 | - | 131,85 |
18.10.24 09:49:38 | - | 131,85 |
18.10.24 09:47:03 | - | 131,80 |
18.10.24 09:44:03 | - | 131,80 |
18.10.24 09:41:03 | - | 131,80 |
18.10.24 09:38:03 | - | 131,80 |
18.10.24 09:35:03 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:02 | - | 131,80 |
18.10.24 09:29:02 | - | 131,80 |
18.10.24 09:26:02 | - | 131,80 |
18.10.24 09:23:02 | - | 131,80 |
18.10.24 09:20:02 | - | 131,80 |
18.10.24 09:17:01 | - | 131,80 |
18.10.24 09:14:01 | - | 131,80 |
18.10.24 09:11:01 | - | 131,80 |
18.10.24 09:10:51 | - | 131,80 |
18.10.24 09:09:42 | - | 131,80 |
18.10.24 09:06:42 | - | 131,80 |
18.10.24 09:05:05 | - | 131,75 |
18.10.24 09:02:05 | - | 131,75 |
18.10.24 09:00:01 | - | 131,70 |
18.10.24 08:58:31 | - | 131,75 |