GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:52 | - | 131,75 |
21.10.24 17:39:51 | - | 131,70 |
21.10.24 17:39:40 | - | 131,70 |
21.10.24 17:39:13 | - | 131,70 |
21.10.24 17:39:02 | - | 131,70 |
21.10.24 17:37:11 | - | 131,65 |
21.10.24 17:37:10 | - | 131,55 |
21.10.24 17:37:10 | - | 131,60 |
21.10.24 17:37:09 | - | 131,55 |
21.10.24 17:37:04 | - | 131,60 |
21.10.24 17:37:03 | - | 131,55 |
21.10.24 17:36:51 | - | 131,60 |
21.10.24 17:36:28 | - | 131,65 |
21.10.24 17:34:15 | - | 131,60 |
21.10.24 17:33:09 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:05 | - | 131,70 |
21.10.24 17:33:04 | - | 131,60 |
21.10.24 17:32:06 | - | 131,65 |
21.10.24 17:32:05 | - | 131,65 |
21.10.24 17:32:03 | - | 131,65 |
21.10.24 17:31:59 | - | 131,65 |
21.10.24 17:31:58 | - | 131,65 |
21.10.24 17:31:56 | - | 131,65 |
21.10.24 17:31:51 | - | 131,70 |
21.10.24 17:31:50 | - | 131,65 |
21.10.24 17:31:49 | - | 131,55 |
21.10.24 17:31:48 | - | 131,60 |
21.10.24 17:31:48 | - | 131,60 |
21.10.24 17:31:40 | - | 131,60 |
21.10.24 17:31:40 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:23 | - | 131,60 |
21.10.24 17:31:23 | - | 131,65 |
21.10.24 17:31:22 | - | 131,60 |
21.10.24 17:31:10 | - | 131,60 |
21.10.24 17:30:55 | - | 131,55 |
21.10.24 17:30:53 | - | 131,60 |
21.10.24 17:30:52 | - | 131,55 |
21.10.24 17:30:24 | - | 131,60 |
21.10.24 17:30:23 | - | 131,55 |
21.10.24 17:30:23 | - | 131,60 |
21.10.24 17:30:22 | - | 131,55 |
21.10.24 17:30:00 | - | 131,60 |
21.10.24 17:29:51 | - | 131,65 |
21.10.24 17:29:48 | - | 131,65 |
21.10.24 17:29:48 | - | 131,60 |