GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:13 | - | 131,85 |
21.10.24 17:52:12 | - | 131,85 |
21.10.24 17:50:43 | - | 131,85 |
21.10.24 17:50:42 | - | 131,85 |
21.10.24 17:49:50 | - | 131,90 |
21.10.24 17:49:47 | - | 131,85 |
21.10.24 17:49:46 | - | 131,90 |
21.10.24 17:49:40 | - | 131,90 |
21.10.24 17:49:31 | - | 131,85 |
21.10.24 17:48:20 | - | 131,85 |
21.10.24 17:48:19 | - | 131,85 |
21.10.24 17:48:15 | - | 131,85 |
21.10.24 17:48:13 | - | 131,95 |
21.10.24 17:48:13 | - | 131,95 |
21.10.24 17:48:12 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:31 | - | 131,95 |
21.10.24 17:47:20 | - | 131,90 |
21.10.24 17:47:19 | - | 131,90 |
21.10.24 17:45:09 | - | 132,00 |
21.10.24 17:45:03 | - | 131,95 |
21.10.24 17:44:45 | - | 131,95 |
21.10.24 17:44:06 | - | 131,95 |
21.10.24 17:43:53 | - | 131,95 |
21.10.24 17:43:52 | - | 131,80 |
21.10.24 17:43:52 | - | 131,90 |
21.10.24 17:43:49 | - | 131,90 |
21.10.24 17:43:47 | - | 131,80 |
21.10.24 17:43:47 | - | 131,75 |
21.10.24 17:42:49 | - | 131,75 |
21.10.24 17:42:46 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:44 | - | 131,75 |
21.10.24 17:42:34 | - | 131,80 |
21.10.24 17:42:30 | - | 131,75 |
21.10.24 17:42:27 | - | 131,80 |
21.10.24 17:42:18 | - | 131,75 |
21.10.24 17:42:03 | - | 131,80 |
21.10.24 17:42:02 | - | 131,75 |
21.10.24 17:42:01 | - | 131,75 |
21.10.24 17:40:59 | - | 131,75 |
21.10.24 17:40:46 | - | 131,75 |
21.10.24 17:40:15 | - | 131,75 |
21.10.24 17:40:14 | - | 131,75 |
21.10.24 17:40:13 | - | 131,75 |
21.10.24 17:40:13 | - | 131,80 |
21.10.24 17:39:54 | - | 131,75 |