GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:30 | - | 131,85 |
21.10.24 18:23:10 | - | 131,85 |
21.10.24 18:20:42 | - | 131,85 |
21.10.24 18:20:04 | - | 131,90 |
21.10.24 18:19:39 | - | 131,85 |
21.10.24 18:19:38 | - | 131,80 |
21.10.24 18:19:35 | - | 131,80 |
21.10.24 18:19:33 | - | 131,80 |
21.10.24 18:19:32 | - | 131,80 |
21.10.24 18:19:12 | - | 131,85 |
21.10.24 18:18:14 | - | 131,80 |
21.10.24 18:18:11 | - | 131,75 |
21.10.24 18:18:10 | - | 131,75 |
21.10.24 18:18:03 | - | 131,75 |
21.10.24 18:18:02 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:22 | - | 131,75 |
21.10.24 18:16:07 | - | 131,75 |
21.10.24 18:15:00 | - | 131,80 |
21.10.24 18:12:57 | - | 131,80 |
21.10.24 18:12:40 | - | 131,80 |
21.10.24 18:12:37 | - | 131,85 |
21.10.24 18:12:37 | - | 131,75 |
21.10.24 18:12:37 | - | 131,85 |
21.10.24 18:12:36 | - | 131,75 |
21.10.24 18:12:29 | - | 131,85 |
21.10.24 18:12:24 | - | 131,90 |
21.10.24 18:11:48 | - | 131,85 |
21.10.24 18:11:48 | - | 131,90 |
21.10.24 18:11:47 | - | 131,95 |
21.10.24 18:11:41 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:35 | - | 131,90 |
21.10.24 18:11:34 | - | 131,85 |
21.10.24 18:11:32 | - | 131,90 |
21.10.24 18:10:21 | - | 131,90 |
21.10.24 18:10:20 | - | 131,90 |
21.10.24 18:10:20 | - | 131,85 |
21.10.24 18:10:18 | - | 131,90 |
21.10.24 18:10:14 | - | 131,85 |
21.10.24 18:10:13 | - | 131,95 |
21.10.24 18:10:13 | - | 131,95 |
21.10.24 18:09:44 | - | 131,85 |
21.10.24 18:09:23 | - | 131,80 |
21.10.24 18:09:10 | - | 131,85 |
21.10.24 18:08:31 | - | 131,80 |
21.10.24 18:08:28 | - | 131,75 |