GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:26 | - | 131,75 |
21.10.24 18:08:24 | - | 131,75 |
21.10.24 18:06:37 | - | 131,70 |
21.10.24 18:05:08 | - | 131,75 |
21.10.24 18:03:40 | - | 131,75 |
21.10.24 18:03:30 | - | 131,75 |
21.10.24 18:03:19 | - | 131,80 |
21.10.24 18:02:48 | - | 131,75 |
21.10.24 18:02:21 | - | 131,80 |
21.10.24 18:02:15 | - | 131,80 |
21.10.24 18:02:14 | - | 131,80 |
21.10.24 18:02:11 | - | 131,85 |
21.10.24 18:02:06 | - | 131,90 |
21.10.24 18:02:01 | - | 131,80 |
21.10.24 18:00:58 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:37 | - | 131,80 |
21.10.24 17:59:45 | - | 131,75 |
21.10.24 17:59:44 | - | 131,80 |
21.10.24 17:59:43 | - | 131,75 |
21.10.24 17:59:42 | - | 131,75 |
21.10.24 17:59:40 | - | 131,80 |
21.10.24 17:59:39 | - | 131,75 |
21.10.24 17:59:36 | - | 131,75 |
21.10.24 17:59:34 | - | 131,75 |
21.10.24 17:59:32 | - | 131,75 |
21.10.24 17:59:31 | - | 131,75 |
21.10.24 17:59:30 | - | 131,80 |
21.10.24 17:59:21 | - | 131,75 |
21.10.24 17:59:05 | - | 131,80 |
21.10.24 17:59:02 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:05 | - | 131,85 |
21.10.24 17:57:19 | - | 131,90 |
21.10.24 17:57:14 | - | 131,80 |
21.10.24 17:57:13 | - | 131,80 |
21.10.24 17:55:01 | - | 131,80 |
21.10.24 17:54:55 | - | 131,85 |
21.10.24 17:54:55 | - | 131,80 |
21.10.24 17:54:05 | - | 131,85 |
21.10.24 17:54:03 | - | 131,90 |
21.10.24 17:54:03 | - | 131,85 |
21.10.24 17:53:44 | - | 131,90 |
21.10.24 17:53:41 | - | 131,90 |
21.10.24 17:53:27 | - | 131,85 |
21.10.24 17:53:12 | - | 131,85 |
21.10.24 17:53:10 | - | 131,85 |