ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:31 | - | 138,00 |
16.10.24 15:44:25 | - | 137,00 |
16.10.24 15:44:18 | - | 138,00 |
16.10.24 15:44:05 | - | 137,00 |
16.10.24 15:44:04 | - | 137,00 |
16.10.24 15:41:08 | - | 137,00 |
16.10.24 15:41:07 | - | 137,00 |
16.10.24 15:40:32 | - | 138,00 |
16.10.24 15:37:32 | - | 138,00 |
16.10.24 15:36:11 | - | 137,00 |
16.10.24 15:36:11 | - | 137,00 |
16.10.24 15:35:44 | - | 137,00 |
16.10.24 15:35:43 | - | 137,00 |
16.10.24 15:35:31 | - | 137,00 |
16.10.24 15:35:30 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:37 | - | 137,00 |
16.10.24 15:30:39 | - | 137,00 |
16.10.24 15:30:36 | - | 138,00 |
16.10.24 15:30:08 | - | 137,00 |
16.10.24 15:30:06 | - | 136,00 |
16.10.24 15:27:31 | - | 137,00 |
16.10.24 15:24:31 | - | 137,00 |
16.10.24 15:21:30 | - | 137,00 |
16.10.24 15:18:30 | - | 137,00 |
16.10.24 15:15:30 | - | 137,00 |
16.10.24 15:12:30 | - | 137,00 |
16.10.24 15:12:28 | - | 137,00 |
16.10.24 15:11:35 | - | 137,00 |
16.10.24 15:08:35 | - | 137,00 |
16.10.24 15:05:35 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:02:35 | - | 137,00 |
16.10.24 14:59:35 | - | 137,00 |
16.10.24 14:56:34 | - | 137,00 |
16.10.24 14:53:34 | - | 137,00 |
16.10.24 14:50:34 | - | 137,00 |
16.10.24 14:47:34 | - | 137,00 |
16.10.24 14:44:34 | - | 137,00 |
16.10.24 14:41:33 | - | 137,00 |
16.10.24 14:38:33 | - | 137,00 |
16.10.24 14:35:33 | - | 137,00 |
16.10.24 14:32:33 | - | 137,00 |
16.10.24 14:29:32 | - | 137,00 |
16.10.24 14:26:32 | - | 137,00 |
16.10.24 14:23:32 | - | 137,00 |
16.10.24 14:20:32 | - | 137,00 |