ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:44 | - | 138,00 |
16.10.24 17:12:04 | - | 139,00 |
16.10.24 17:12:02 | - | 138,00 |
16.10.24 17:12:01 | - | 138,00 |
16.10.24 17:10:37 | - | 138,00 |
16.10.24 17:07:37 | - | 138,00 |
16.10.24 17:04:37 | - | 138,00 |
16.10.24 17:01:36 | - | 138,00 |
16.10.24 16:58:36 | - | 138,00 |
16.10.24 16:55:36 | - | 138,00 |
16.10.24 16:52:36 | - | 138,00 |
16.10.24 16:49:36 | - | 138,00 |
16.10.24 16:46:35 | - | 138,00 |
16.10.24 16:46:35 | - | 138,00 |
16.10.24 16:46:07 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:04 | - | 138,00 |
16.10.24 16:46:04 | - | 138,00 |
16.10.24 16:46:03 | - | 138,00 |
16.10.24 16:45:49 | - | 138,00 |
16.10.24 16:45:45 | - | 138,00 |
16.10.24 16:45:40 | - | 138,00 |
16.10.24 16:44:33 | - | 138,00 |
16.10.24 16:44:32 | - | 138,00 |
16.10.24 16:44:31 | - | 138,00 |
16.10.24 16:44:31 | - | 138,00 |
16.10.24 16:44:21 | - | 138,00 |
16.10.24 16:44:19 | - | 138,00 |
16.10.24 16:44:18 | - | 138,00 |
16.10.24 16:44:10 | - | 138,00 |
16.10.24 16:44:08 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:06 | - | 138,00 |
16.10.24 16:44:00 | - | 139,00 |
16.10.24 16:43:58 | - | 138,00 |
16.10.24 16:43:57 | - | 139,00 |
16.10.24 16:43:56 | - | 138,00 |
16.10.24 16:43:22 | - | 139,00 |
16.10.24 16:43:21 | - | 138,00 |
16.10.24 16:43:19 | - | 139,00 |
16.10.24 16:43:16 | - | 138,00 |
16.10.24 16:43:14 | - | 139,00 |
16.10.24 16:43:11 | - | 138,00 |
16.10.24 16:41:53 | - | 139,00 |
16.10.24 16:38:53 | - | 139,00 |
16.10.24 16:35:53 | - | 139,00 |
16.10.24 16:32:53 | - | 139,00 |