ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:53 | - | 139,00 |
16.10.24 16:26:52 | - | 139,00 |
16.10.24 16:23:52 | - | 139,00 |
16.10.24 16:20:52 | - | 139,00 |
16.10.24 16:17:52 | - | 139,00 |
16.10.24 16:14:52 | - | 139,00 |
16.10.24 16:14:50 | - | 138,00 |
16.10.24 16:13:36 | - | 139,00 |
16.10.24 16:10:36 | - | 139,00 |
16.10.24 16:07:36 | - | 139,00 |
16.10.24 16:04:36 | - | 139,00 |
16.10.24 16:04:35 | - | 138,00 |
16.10.24 16:04:34 | - | 138,00 |
16.10.24 16:01:59 | - | 138,00 |
16.10.24 16:01:38 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:22 | - | 138,00 |
16.10.24 16:01:21 | - | 139,00 |
16.10.24 16:01:21 | - | 138,00 |
16.10.24 16:01:13 | - | 139,00 |
16.10.24 16:01:09 | - | 138,00 |
16.10.24 16:00:49 | - | 139,00 |
16.10.24 16:00:47 | - | 138,00 |
16.10.24 16:00:34 | - | 138,00 |
16.10.24 16:00:33 | - | 138,00 |
16.10.24 16:00:25 | - | 138,00 |
16.10.24 16:00:24 | - | 139,00 |
16.10.24 16:00:23 | - | 138,00 |
16.10.24 16:00:22 | - | 138,00 |
16.10.24 16:00:13 | - | 138,00 |
16.10.24 16:00:13 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:31 | - | 138,00 |
16.10.24 15:54:32 | - | 138,00 |
16.10.24 15:54:31 | - | 138,00 |
16.10.24 15:54:24 | - | 138,00 |
16.10.24 15:54:21 | - | 139,00 |
16.10.24 15:54:14 | - | 138,00 |
16.10.24 15:54:13 | - | 138,00 |
16.10.24 15:53:48 | - | 138,00 |
16.10.24 15:53:48 | - | 138,00 |
16.10.24 15:53:46 | - | 139,00 |
16.10.24 15:53:45 | - | 138,00 |
16.10.24 15:53:45 | - | 138,00 |
16.10.24 15:53:31 | - | 138,00 |
16.10.24 15:50:31 | - | 138,00 |
16.10.24 15:47:31 | - | 138,00 |