ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:35:06 | - | 137,00 |
16.10.24 07:32:05 | - | 137,00 |
16.10.24 07:31:00 | - | 136,00 |
16.10.24 07:28:00 | - | 136,00 |
16.10.24 07:25:00 | - | 136,00 |
16.10.24 07:22:00 | - | 136,00 |
16.10.24 07:19:00 | - | 136,00 |
16.10.24 07:16:00 | - | 136,00 |
16.10.24 07:12:59 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |
15.10.24 22:59:20 | - | 136,00 |