ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:06 | - | 139,00 |
16.10.24 19:29:44 | - | 138,00 |
16.10.24 19:29:42 | - | 139,00 |
16.10.24 19:29:39 | - | 138,00 |
16.10.24 19:27:48 | - | 138,00 |
16.10.24 19:24:48 | - | 138,00 |
16.10.24 19:21:48 | - | 138,00 |
16.10.24 19:18:47 | - | 138,00 |
16.10.24 19:15:47 | - | 138,00 |
16.10.24 19:12:47 | - | 138,00 |
16.10.24 19:09:47 | - | 138,00 |
16.10.24 19:09:33 | - | 139,00 |
16.10.24 19:08:59 | - | 138,00 |
16.10.24 19:08:33 | - | 139,00 |
16.10.24 19:08:23 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:22 | - | 139,00 |
16.10.24 19:08:21 | - | 138,00 |
16.10.24 19:08:20 | - | 139,00 |
16.10.24 19:08:18 | - | 138,00 |
16.10.24 19:06:45 | - | 138,00 |
16.10.24 19:06:42 | - | 138,00 |
16.10.24 19:06:34 | - | 139,00 |
16.10.24 19:06:27 | - | 138,00 |
16.10.24 19:04:29 | - | 139,00 |
16.10.24 19:01:28 | - | 139,00 |
16.10.24 19:01:27 | - | 138,00 |
16.10.24 19:01:21 | - | 139,00 |
16.10.24 19:01:17 | - | 138,00 |
16.10.24 19:01:10 | - | 138,00 |
16.10.24 19:01:05 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:02 | - | 138,00 |
16.10.24 19:00:47 | - | 139,00 |
16.10.24 19:00:45 | - | 138,00 |
16.10.24 19:00:29 | - | 138,00 |
16.10.24 18:57:29 | - | 138,00 |
16.10.24 18:54:28 | - | 138,00 |
16.10.24 18:54:27 | - | 139,00 |
16.10.24 18:54:26 | - | 138,00 |
16.10.24 18:54:03 | - | 139,00 |
16.10.24 18:51:02 | - | 139,00 |
16.10.24 18:48:02 | - | 139,00 |
16.10.24 18:45:02 | - | 139,00 |
16.10.24 18:42:02 | - | 139,00 |
16.10.24 18:39:01 | - | 139,00 |
16.10.24 18:38:56 | - | 138,00 |