ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:20 | - | 139,00 |
16.10.24 21:16:20 | - | 139,00 |
16.10.24 21:13:19 | - | 139,00 |
16.10.24 21:10:19 | - | 139,00 |
16.10.24 21:07:18 | - | 139,00 |
16.10.24 21:06:57 | - | 138,00 |
16.10.24 21:05:42 | - | 138,00 |
16.10.24 21:02:42 | - | 138,00 |
16.10.24 21:02:33 | - | 138,00 |
16.10.24 21:02:22 | - | 139,00 |
16.10.24 21:02:21 | - | 138,00 |
16.10.24 21:02:20 | - | 139,00 |
16.10.24 21:02:13 | - | 138,00 |
16.10.24 21:02:10 | - | 139,00 |
16.10.24 21:02:09 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:03 | - | 139,00 |
16.10.24 21:01:58 | - | 138,00 |
16.10.24 21:01:56 | - | 139,00 |
16.10.24 21:01:32 | - | 138,00 |
16.10.24 21:01:31 | - | 139,00 |
16.10.24 21:01:29 | - | 138,00 |
16.10.24 21:01:28 | - | 139,00 |
16.10.24 21:01:27 | - | 138,00 |
16.10.24 21:00:27 | - | 139,00 |
16.10.24 21:00:26 | - | 138,00 |
16.10.24 20:59:13 | - | 139,00 |
16.10.24 20:56:46 | - | 138,00 |
16.10.24 20:55:13 | - | 138,00 |
16.10.24 20:52:12 | - | 138,00 |
16.10.24 20:52:09 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:09 | - | 138,00 |
16.10.24 20:50:11 | - | 139,00 |
16.10.24 20:47:11 | - | 139,00 |
16.10.24 20:44:11 | - | 139,00 |
16.10.24 20:41:11 | - | 139,00 |
16.10.24 20:38:10 | - | 139,00 |
16.10.24 20:35:10 | - | 139,00 |
16.10.24 20:32:10 | - | 139,00 |
16.10.24 20:29:10 | - | 139,00 |
16.10.24 20:26:10 | - | 139,00 |
16.10.24 20:23:09 | - | 139,00 |
16.10.24 20:20:09 | - | 139,00 |
16.10.24 20:17:09 | - | 139,00 |
16.10.24 20:14:09 | - | 139,00 |
16.10.24 20:11:08 | - | 139,00 |