ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:05 | - | 138,00 |
16.10.24 21:33:05 | - | 138,00 |
16.10.24 21:30:04 | - | 138,00 |
16.10.24 21:30:02 | - | 138,00 |
16.10.24 21:27:16 | - | 139,00 |
16.10.24 21:27:15 | - | 138,00 |
16.10.24 21:27:11 | - | 139,00 |
16.10.24 21:26:45 | - | 138,00 |
16.10.24 21:26:40 | - | 139,00 |
16.10.24 21:26:39 | - | 138,00 |
16.10.24 21:25:20 | - | 139,00 |
16.10.24 21:22:20 | - | 139,00 |
16.10.24 21:19:20 | - | 139,00 |
16.10.24 21:16:20 | - | 139,00 |
16.10.24 21:13:19 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:19 | - | 139,00 |
16.10.24 21:07:18 | - | 139,00 |
16.10.24 21:06:57 | - | 138,00 |
16.10.24 21:05:42 | - | 138,00 |
16.10.24 21:02:42 | - | 138,00 |
16.10.24 21:02:33 | - | 138,00 |
16.10.24 21:02:22 | - | 139,00 |
16.10.24 21:02:21 | - | 138,00 |
16.10.24 21:02:20 | - | 139,00 |
16.10.24 21:02:13 | - | 138,00 |
16.10.24 21:02:10 | - | 139,00 |
16.10.24 21:02:09 | - | 138,00 |
16.10.24 21:02:03 | - | 139,00 |
16.10.24 21:01:58 | - | 138,00 |
16.10.24 21:01:56 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:32 | - | 138,00 |
16.10.24 21:01:31 | - | 139,00 |
16.10.24 21:01:29 | - | 138,00 |
16.10.24 21:01:28 | - | 139,00 |
16.10.24 21:01:27 | - | 138,00 |
16.10.24 21:00:27 | - | 139,00 |
16.10.24 21:00:26 | - | 138,00 |
16.10.24 20:59:13 | - | 139,00 |
16.10.24 20:56:46 | - | 138,00 |
16.10.24 20:55:13 | - | 138,00 |
16.10.24 20:52:12 | - | 138,00 |
16.10.24 20:52:09 | - | 139,00 |
16.10.24 20:52:09 | - | 138,00 |
16.10.24 20:50:11 | - | 139,00 |
16.10.24 20:47:11 | - | 139,00 |