ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:28 | - | 139,00 |
16.10.24 19:01:27 | - | 138,00 |
16.10.24 19:01:21 | - | 139,00 |
16.10.24 19:01:17 | - | 138,00 |
16.10.24 19:01:10 | - | 138,00 |
16.10.24 19:01:05 | - | 138,00 |
16.10.24 19:01:02 | - | 138,00 |
16.10.24 19:00:47 | - | 139,00 |
16.10.24 19:00:45 | - | 138,00 |
16.10.24 19:00:29 | - | 138,00 |
16.10.24 18:57:29 | - | 138,00 |
16.10.24 18:54:28 | - | 138,00 |
16.10.24 18:54:27 | - | 139,00 |
16.10.24 18:54:26 | - | 138,00 |
16.10.24 18:54:03 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:02 | - | 139,00 |
16.10.24 18:48:02 | - | 139,00 |
16.10.24 18:45:02 | - | 139,00 |
16.10.24 18:42:02 | - | 139,00 |
16.10.24 18:39:01 | - | 139,00 |
16.10.24 18:38:56 | - | 138,00 |
16.10.24 18:38:18 | - | 139,00 |
16.10.24 18:38:18 | - | 138,00 |
16.10.24 18:37:56 | - | 139,00 |
16.10.24 18:37:54 | - | 138,00 |
16.10.24 18:35:11 | - | 138,00 |
16.10.24 18:32:10 | - | 138,00 |
16.10.24 18:32:09 | - | 138,00 |
16.10.24 18:31:31 | - | 138,00 |
16.10.24 18:31:30 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:24 | - | 139,00 |
16.10.24 18:28:24 | - | 139,00 |
16.10.24 18:25:23 | - | 139,00 |
16.10.24 18:25:20 | - | 138,00 |
16.10.24 18:25:19 | - | 139,00 |
16.10.24 18:25:18 | - | 138,00 |
16.10.24 18:24:50 | - | 139,00 |
16.10.24 18:24:45 | - | 138,00 |
16.10.24 18:24:27 | - | 139,00 |
16.10.24 18:24:26 | - | 137,00 |
16.10.24 18:24:25 | - | 138,00 |
16.10.24 18:24:24 | - | 137,00 |
16.10.24 18:24:24 | - | 138,00 |
16.10.24 18:21:27 | - | 139,00 |
16.10.24 18:18:27 | - | 139,00 |