ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:57 | - | 138,00 |
16.10.24 20:02:49 | - | 138,00 |
16.10.24 20:02:32 | - | 138,00 |
16.10.24 20:02:31 | - | 138,00 |
16.10.24 20:02:08 | - | 138,00 |
16.10.24 20:01:53 | - | 138,00 |
16.10.24 20:01:52 | - | 138,00 |
16.10.24 20:01:05 | - | 138,00 |
16.10.24 20:01:04 | - | 139,00 |
16.10.24 20:01:02 | - | 138,00 |
16.10.24 19:58:59 | - | 139,00 |
16.10.24 19:55:59 | - | 139,00 |
16.10.24 19:52:59 | - | 139,00 |
16.10.24 19:49:58 | - | 139,00 |
16.10.24 19:46:58 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:58 | - | 139,00 |
16.10.24 19:42:21 | - | 139,00 |
16.10.24 19:37:57 | - | 139,00 |
16.10.24 19:37:17 | - | 138,00 |
16.10.24 19:36:56 | - | 138,00 |
16.10.24 19:36:19 | - | 138,00 |
16.10.24 19:36:17 | - | 138,00 |
16.10.24 19:36:13 | - | 139,00 |
16.10.24 19:36:13 | - | 138,00 |
16.10.24 19:36:08 | - | 139,00 |
16.10.24 19:36:08 | - | 138,00 |
16.10.24 19:35:48 | - | 139,00 |
16.10.24 19:35:47 | - | 138,00 |
16.10.24 19:35:35 | - | 139,00 |
16.10.24 19:35:33 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:27 | - | 139,00 |
16.10.24 19:34:53 | - | 138,00 |
16.10.24 19:31:53 | - | 138,00 |
16.10.24 19:31:30 | - | 139,00 |
16.10.24 19:30:48 | - | 138,00 |
16.10.24 19:30:17 | - | 139,00 |
16.10.24 19:30:16 | - | 138,00 |
16.10.24 19:30:06 | - | 139,00 |
16.10.24 19:29:44 | - | 138,00 |
16.10.24 19:29:42 | - | 139,00 |
16.10.24 19:29:39 | - | 138,00 |
16.10.24 19:27:48 | - | 138,00 |
16.10.24 19:24:48 | - | 138,00 |
16.10.24 19:21:48 | - | 138,00 |
16.10.24 19:18:47 | - | 138,00 |