ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:10 | - | 139,00 |
16.10.24 20:32:10 | - | 139,00 |
16.10.24 20:29:10 | - | 139,00 |
16.10.24 20:26:10 | - | 139,00 |
16.10.24 20:23:09 | - | 139,00 |
16.10.24 20:20:09 | - | 139,00 |
16.10.24 20:17:09 | - | 139,00 |
16.10.24 20:14:09 | - | 139,00 |
16.10.24 20:11:08 | - | 139,00 |
16.10.24 20:08:08 | - | 139,00 |
16.10.24 20:05:07 | - | 139,00 |
16.10.24 20:05:07 | - | 138,00 |
16.10.24 20:04:22 | - | 138,00 |
16.10.24 20:04:16 | - | 138,00 |
16.10.24 20:03:55 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:53 | - | 139,00 |
16.10.24 20:03:52 | - | 138,00 |
16.10.24 20:03:23 | - | 139,00 |
16.10.24 20:03:22 | - | 138,00 |
16.10.24 20:02:59 | - | 139,00 |
16.10.24 20:02:57 | - | 138,00 |
16.10.24 20:02:49 | - | 138,00 |
16.10.24 20:02:32 | - | 138,00 |
16.10.24 20:02:31 | - | 138,00 |
16.10.24 20:02:08 | - | 138,00 |
16.10.24 20:01:53 | - | 138,00 |
16.10.24 20:01:52 | - | 138,00 |
16.10.24 20:01:05 | - | 138,00 |
16.10.24 20:01:04 | - | 139,00 |
16.10.24 20:01:02 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:59 | - | 139,00 |
16.10.24 19:55:59 | - | 139,00 |
16.10.24 19:52:59 | - | 139,00 |
16.10.24 19:49:58 | - | 139,00 |
16.10.24 19:46:58 | - | 139,00 |
16.10.24 19:43:58 | - | 139,00 |
16.10.24 19:42:21 | - | 139,00 |
16.10.24 19:37:57 | - | 139,00 |
16.10.24 19:37:17 | - | 138,00 |
16.10.24 19:36:56 | - | 138,00 |
16.10.24 19:36:19 | - | 138,00 |
16.10.24 19:36:17 | - | 138,00 |
16.10.24 19:36:13 | - | 139,00 |
16.10.24 19:36:13 | - | 138,00 |
16.10.24 19:36:08 | - | 139,00 |