ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:56 | - | 138,00 |
16.10.24 19:36:19 | - | 138,00 |
16.10.24 19:36:17 | - | 138,00 |
16.10.24 19:36:13 | - | 139,00 |
16.10.24 19:36:13 | - | 138,00 |
16.10.24 19:36:08 | - | 139,00 |
16.10.24 19:36:08 | - | 138,00 |
16.10.24 19:35:48 | - | 139,00 |
16.10.24 19:35:47 | - | 138,00 |
16.10.24 19:35:35 | - | 139,00 |
16.10.24 19:35:33 | - | 138,00 |
16.10.24 19:35:27 | - | 139,00 |
16.10.24 19:34:53 | - | 138,00 |
16.10.24 19:31:53 | - | 138,00 |
16.10.24 19:31:30 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:48 | - | 138,00 |
16.10.24 19:30:17 | - | 139,00 |
16.10.24 19:30:16 | - | 138,00 |
16.10.24 19:30:06 | - | 139,00 |
16.10.24 19:29:44 | - | 138,00 |
16.10.24 19:29:42 | - | 139,00 |
16.10.24 19:29:39 | - | 138,00 |
16.10.24 19:27:48 | - | 138,00 |
16.10.24 19:24:48 | - | 138,00 |
16.10.24 19:21:48 | - | 138,00 |
16.10.24 19:18:47 | - | 138,00 |
16.10.24 19:15:47 | - | 138,00 |
16.10.24 19:12:47 | - | 138,00 |
16.10.24 19:09:47 | - | 138,00 |
16.10.24 19:09:33 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:59 | - | 138,00 |
16.10.24 19:08:33 | - | 139,00 |
16.10.24 19:08:23 | - | 138,00 |
16.10.24 19:08:22 | - | 139,00 |
16.10.24 19:08:21 | - | 138,00 |
16.10.24 19:08:20 | - | 139,00 |
16.10.24 19:08:18 | - | 138,00 |
16.10.24 19:06:45 | - | 138,00 |
16.10.24 19:06:42 | - | 138,00 |
16.10.24 19:06:34 | - | 139,00 |
16.10.24 19:06:27 | - | 138,00 |
16.10.24 19:04:29 | - | 139,00 |
16.10.24 19:01:28 | - | 139,00 |
16.10.24 19:01:27 | - | 138,00 |
16.10.24 19:01:21 | - | 139,00 |