HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:48 | - | 13,800 |
09.06.25 15:39:46 | - | 13,800 |
09.06.25 15:39:46 | - | 13,800 |
09.06.25 15:39:37 | - | 13,900 |
09.06.25 15:39:36 | - | 13,800 |
09.06.25 15:39:24 | - | 13,800 |
09.06.25 15:39:24 | - | 13,800 |
09.06.25 15:38:28 | - | 13,900 |
09.06.25 15:35:28 | - | 13,900 |
09.06.25 15:35:26 | - | 13,800 |
09.06.25 15:34:45 | - | 13,800 |
09.06.25 15:31:45 | - | 13,800 |
09.06.25 15:31:45 | - | 13,800 |
09.06.25 15:30:16 | - | 13,900 |
09.06.25 15:30:10 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:07 | - | 13,800 |
09.06.25 15:30:06 | - | 13,800 |
09.06.25 15:30:04 | - | 13,800 |
09.06.25 15:29:58 | - | 13,900 |
09.06.25 15:29:57 | - | 13,900 |
09.06.25 15:29:55 | - | 13,900 |
09.06.25 15:29:20 | - | 13,900 |
09.06.25 15:28:14 | - | 13,800 |
09.06.25 15:28:09 | - | 13,900 |
09.06.25 15:28:08 | - | 13,900 |
09.06.25 15:25:23 | - | 13,800 |
09.06.25 15:23:51 | - | 13,900 |
09.06.25 15:20:51 | - | 13,900 |
09.06.25 15:18:51 | - | 13,800 |
09.06.25 15:15:51 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:12:50 | - | 13,800 |
09.06.25 15:09:49 | - | 13,800 |
09.06.25 15:06:49 | - | 13,800 |
09.06.25 15:03:48 | - | 13,800 |
09.06.25 15:01:15 | - | 13,900 |
09.06.25 14:58:15 | - | 13,900 |
09.06.25 14:55:14 | - | 13,900 |
09.06.25 14:52:35 | - | 13,800 |
09.06.25 14:52:25 | - | 13,900 |
09.06.25 14:52:06 | - | 13,800 |
09.06.25 14:51:44 | - | 13,900 |
09.06.25 14:49:42 | - | 13,900 |
09.06.25 14:48:44 | - | 13,900 |
09.06.25 14:48:00 | - | 13,800 |
09.06.25 14:45:00 | - | 13,800 |