HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:45:20 | - | 13,700 |
09.06.25 08:42:19 | - | 13,700 |
09.06.25 08:39:19 | - | 13,700 |
09.06.25 08:36:18 | - | 13,700 |
09.06.25 08:33:17 | - | 13,700 |
09.06.25 08:30:16 | - | 13,700 |
09.06.25 08:27:16 | - | 13,700 |
09.06.25 08:24:15 | - | 13,700 |
09.06.25 08:21:14 | - | 13,700 |
09.06.25 08:18:13 | - | 13,700 |
09.06.25 08:15:13 | - | 13,700 |
09.06.25 08:12:12 | - | 13,700 |
09.06.25 08:09:11 | - | 13,700 |
09.06.25 08:06:10 | - | 13,700 |
09.06.25 08:03:10 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:09 | - | 13,700 |
09.06.25 07:57:23 | - | 13,700 |
09.06.25 07:54:23 | - | 13,700 |
09.06.25 07:51:22 | - | 13,700 |
09.06.25 07:48:21 | - | 13,700 |
09.06.25 07:45:20 | - | 13,700 |
09.06.25 07:42:20 | - | 13,700 |
09.06.25 07:39:19 | - | 13,700 |
09.06.25 07:36:18 | - | 13,700 |
09.06.25 07:33:17 | - | 13,700 |
09.06.25 07:30:16 | - | 13,700 |
09.06.25 07:27:16 | - | 13,700 |
09.06.25 07:24:15 | - | 13,700 |
09.06.25 07:21:14 | - | 13,700 |
09.06.25 07:18:13 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:15:13 | - | 13,700 |
09.06.25 07:15:12 | - | 13,800 |
09.06.25 07:14:32 | - | 13,700 |
09.06.25 07:14:30 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |
08.06.25 19:02:13 | - | 13,800 |