HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:00 | - | 13,800 |
09.06.25 14:41:59 | - | 13,800 |
09.06.25 14:38:59 | - | 13,800 |
09.06.25 14:35:58 | - | 13,800 |
09.06.25 14:32:57 | - | 13,800 |
09.06.25 14:29:57 | - | 13,800 |
09.06.25 14:26:56 | - | 13,800 |
09.06.25 14:23:55 | - | 13,800 |
09.06.25 14:20:55 | - | 13,800 |
09.06.25 14:17:54 | - | 13,800 |
09.06.25 14:14:53 | - | 13,800 |
09.06.25 14:11:53 | - | 13,800 |
09.06.25 14:08:52 | - | 13,800 |
09.06.25 14:05:51 | - | 13,800 |
09.06.25 14:02:51 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:50 | - | 13,800 |
09.06.25 13:56:49 | - | 13,800 |
09.06.25 13:53:49 | - | 13,800 |
09.06.25 13:50:48 | - | 13,800 |
09.06.25 13:47:47 | - | 13,800 |
09.06.25 13:44:47 | - | 13,800 |
09.06.25 13:41:46 | - | 13,800 |
09.06.25 13:38:46 | - | 13,800 |
09.06.25 13:35:45 | - | 13,800 |
09.06.25 13:32:44 | - | 13,800 |
09.06.25 13:29:44 | - | 13,800 |
09.06.25 13:26:43 | - | 13,800 |
09.06.25 13:23:42 | - | 13,800 |
09.06.25 13:20:42 | - | 13,800 |
09.06.25 13:17:41 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:15:51 | - | 13,800 |
09.06.25 13:12:50 | - | 13,800 |
09.06.25 13:09:49 | - | 13,800 |
09.06.25 13:06:48 | - | 13,800 |
09.06.25 13:03:47 | - | 13,800 |
09.06.25 13:00:47 | - | 13,800 |
09.06.25 12:57:46 | - | 13,800 |
09.06.25 12:54:45 | - | 13,800 |
09.06.25 12:51:44 | - | 13,800 |
09.06.25 12:48:44 | - | 13,800 |
09.06.25 12:45:43 | - | 13,800 |
09.06.25 12:42:42 | - | 13,800 |
09.06.25 12:39:41 | - | 13,800 |
09.06.25 12:36:40 | - | 13,800 |
09.06.25 12:33:40 | - | 13,800 |