HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:19 | - | 13,900 |
10.06.25 10:14:05 | - | 13,800 |
10.06.25 10:13:37 | - | 13,900 |
10.06.25 10:10:37 | - | 13,900 |
10.06.25 10:07:36 | - | 13,900 |
10.06.25 10:04:35 | - | 13,900 |
10.06.25 10:01:34 | - | 13,900 |
10.06.25 09:58:34 | - | 13,900 |
10.06.25 09:55:33 | - | 13,900 |
10.06.25 09:52:32 | - | 13,900 |
10.06.25 09:49:32 | - | 13,900 |
10.06.25 09:46:31 | - | 13,900 |
10.06.25 09:46:28 | - | 13,800 |
10.06.25 09:46:21 | - | 13,900 |
10.06.25 09:46:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:00 | - | 13,900 |
10.06.25 09:45:14 | - | 13,800 |
10.06.25 09:42:26 | - | 13,900 |
10.06.25 09:39:26 | - | 13,900 |
10.06.25 09:36:25 | - | 13,900 |
10.06.25 09:33:24 | - | 13,900 |
10.06.25 09:30:24 | - | 13,900 |
10.06.25 09:27:23 | - | 13,900 |
10.06.25 09:24:22 | - | 13,900 |
10.06.25 09:21:21 | - | 13,900 |
10.06.25 09:18:21 | - | 13,900 |
10.06.25 09:15:20 | - | 13,900 |
10.06.25 09:12:20 | - | 13,900 |
10.06.25 09:09:19 | - | 13,900 |
10.06.25 09:06:18 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:18 | - | 13,900 |
10.06.25 09:00:17 | - | 13,900 |
10.06.25 08:57:16 | - | 13,900 |
10.06.25 08:54:16 | - | 13,900 |
10.06.25 08:51:15 | - | 13,900 |
10.06.25 08:48:14 | - | 13,900 |
10.06.25 08:45:13 | - | 13,900 |
10.06.25 08:42:13 | - | 13,900 |
10.06.25 08:39:12 | - | 13,900 |
10.06.25 08:36:11 | - | 13,900 |
10.06.25 08:33:11 | - | 13,900 |
10.06.25 08:30:10 | - | 13,900 |
10.06.25 08:27:09 | - | 13,900 |
10.06.25 08:24:08 | - | 13,900 |
10.06.25 08:21:08 | - | 13,900 |