HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:44 | - | 13,900 |
09.06.25 17:38:43 | - | 13,900 |
09.06.25 17:35:42 | - | 13,900 |
09.06.25 17:32:42 | - | 13,900 |
09.06.25 17:32:41 | - | 13,800 |
09.06.25 17:32:11 | - | 13,800 |
09.06.25 17:29:11 | - | 13,800 |
09.06.25 17:26:10 | - | 13,800 |
09.06.25 17:23:10 | - | 13,800 |
09.06.25 17:20:09 | - | 13,800 |
09.06.25 17:17:08 | - | 13,800 |
09.06.25 17:14:08 | - | 13,800 |
09.06.25 17:11:07 | - | 13,800 |
09.06.25 17:08:06 | - | 13,800 |
09.06.25 17:05:06 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:05 | - | 13,800 |
09.06.25 16:59:05 | - | 13,800 |
09.06.25 16:56:04 | - | 13,800 |
09.06.25 16:53:03 | - | 13,800 |
09.06.25 16:50:03 | - | 13,800 |
09.06.25 16:50:03 | - | 13,800 |
09.06.25 16:47:39 | - | 13,900 |
09.06.25 16:44:39 | - | 13,900 |
09.06.25 16:41:39 | - | 13,900 |
09.06.25 16:41:38 | - | 13,800 |
09.06.25 16:41:30 | - | 13,800 |
09.06.25 16:41:30 | - | 13,800 |
09.06.25 16:38:48 | - | 13,900 |
09.06.25 16:35:48 | - | 13,900 |
09.06.25 16:32:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:47 | - | 13,900 |
09.06.25 16:26:46 | - | 13,900 |
09.06.25 16:23:45 | - | 13,900 |
09.06.25 16:23:45 | - | 13,800 |
09.06.25 16:23:38 | - | 13,800 |
09.06.25 16:23:37 | - | 13,800 |
09.06.25 16:22:42 | - | 13,900 |
09.06.25 16:22:42 | - | 13,800 |
09.06.25 16:22:09 | - | 13,800 |
09.06.25 16:22:09 | - | 13,800 |
09.06.25 16:21:34 | - | 13,900 |
09.06.25 16:21:33 | - | 13,800 |
09.06.25 16:19:27 | - | 13,800 |
09.06.25 16:16:27 | - | 13,800 |
09.06.25 16:13:26 | - | 13,800 |