HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:23 | - | 13,900 |
09.06.25 19:05:22 | - | 13,900 |
09.06.25 19:02:21 | - | 13,900 |
09.06.25 18:59:20 | - | 13,900 |
09.06.25 18:56:20 | - | 13,900 |
09.06.25 18:53:19 | - | 13,900 |
09.06.25 18:53:19 | - | 13,900 |
09.06.25 18:53:04 | - | 14,000 |
09.06.25 18:53:04 | - | 13,900 |
09.06.25 18:52:09 | - | 13,900 |
09.06.25 18:49:08 | - | 13,900 |
09.06.25 18:46:07 | - | 13,900 |
09.06.25 18:43:07 | - | 13,900 |
09.06.25 18:40:06 | - | 13,900 |
09.06.25 18:37:05 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:34:05 | - | 13,900 |
09.06.25 18:31:04 | - | 13,900 |
09.06.25 18:28:03 | - | 13,900 |
09.06.25 18:25:02 | - | 13,900 |
09.06.25 18:22:02 | - | 13,900 |
09.06.25 18:19:01 | - | 13,900 |
09.06.25 18:16:00 | - | 13,900 |
09.06.25 18:13:00 | - | 13,900 |
09.06.25 18:09:59 | - | 13,900 |
09.06.25 18:06:58 | - | 13,900 |
09.06.25 18:03:58 | - | 13,900 |
09.06.25 18:00:57 | - | 13,900 |
09.06.25 18:00:56 | - | 13,800 |
09.06.25 18:00:17 | - | 13,800 |
09.06.25 17:57:17 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:16 | - | 13,800 |
09.06.25 17:55:29 | - | 13,900 |
09.06.25 17:52:29 | - | 13,900 |
09.06.25 17:52:28 | - | 13,800 |
09.06.25 17:50:30 | - | 13,800 |
09.06.25 17:47:31 | - | 13,800 |
09.06.25 17:47:28 | - | 13,800 |
09.06.25 17:45:19 | - | 13,900 |
09.06.25 17:45:18 | - | 13,800 |
09.06.25 17:45:06 | - | 13,800 |
09.06.25 17:42:05 | - | 13,800 |
09.06.25 17:42:05 | - | 13,800 |
09.06.25 17:41:44 | - | 13,900 |
09.06.25 17:38:43 | - | 13,900 |
09.06.25 17:35:42 | - | 13,900 |