HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:45 | - | 15,700 |
03.10.24 17:34:45 | - | 15,700 |
03.10.24 17:33:46 | - | 15,700 |
03.10.24 17:31:44 | - | 15,700 |
03.10.24 17:28:44 | - | 15,700 |
03.10.24 17:25:44 | - | 15,700 |
03.10.24 17:22:44 | - | 15,700 |
03.10.24 17:19:44 | - | 15,700 |
03.10.24 17:16:43 | - | 15,700 |
03.10.24 17:16:36 | - | 15,600 |
03.10.24 17:16:34 | - | 15,600 |
03.10.24 17:15:50 | - | 15,600 |
03.10.24 17:15:49 | - | 15,700 |
03.10.24 17:15:48 | - | 15,600 |
03.10.24 17:15:23 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:07 | - | 15,600 |
03.10.24 17:12:58 | - | 15,600 |
03.10.24 17:12:56 | - | 15,600 |
03.10.24 17:12:54 | - | 15,600 |
03.10.24 17:12:52 | - | 15,600 |
03.10.24 17:12:39 | - | 15,600 |
03.10.24 17:12:22 | - | 15,700 |
03.10.24 17:10:07 | - | 15,700 |
03.10.24 17:09:22 | - | 15,700 |
03.10.24 17:06:22 | - | 15,700 |
03.10.24 17:06:20 | - | 15,600 |
03.10.24 17:06:17 | - | 15,700 |
03.10.24 17:06:10 | - | 15,600 |
03.10.24 17:05:47 | - | 15,700 |
03.10.24 17:05:45 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:45 | - | 15,600 |
03.10.24 17:04:44 | - | 15,600 |
03.10.24 17:01:51 | - | 15,600 |
03.10.24 17:01:30 | - | 15,700 |
03.10.24 17:00:38 | - | 15,600 |
03.10.24 17:00:31 | - | 15,700 |
03.10.24 17:00:24 | - | 15,600 |
03.10.24 17:00:23 | - | 15,700 |
03.10.24 17:00:22 | - | 15,600 |
03.10.24 17:00:08 | - | 15,600 |
03.10.24 16:59:10 | - | 15,700 |
03.10.24 16:56:10 | - | 15,700 |
03.10.24 16:53:09 | - | 15,700 |
03.10.24 16:53:08 | - | 15,600 |
03.10.24 16:53:02 | - | 15,600 |