HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:52 | - | 15,800 |
03.10.24 18:57:52 | - | 15,700 |
03.10.24 18:57:18 | - | 15,800 |
03.10.24 18:57:15 | - | 15,700 |
03.10.24 18:57:04 | - | 15,700 |
03.10.24 18:56:53 | - | 15,700 |
03.10.24 18:55:11 | - | 15,700 |
03.10.24 18:52:11 | - | 15,700 |
03.10.24 18:49:11 | - | 15,700 |
03.10.24 18:46:11 | - | 15,700 |
03.10.24 18:43:10 | - | 15,700 |
03.10.24 18:40:10 | - | 15,700 |
03.10.24 18:37:10 | - | 15,700 |
03.10.24 18:34:10 | - | 15,700 |
03.10.24 18:31:09 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:55 | - | 15,700 |
03.10.24 18:28:09 | - | 15,700 |
03.10.24 18:25:08 | - | 15,700 |
03.10.24 18:25:03 | - | 15,700 |
03.10.24 18:25:01 | - | 15,700 |
03.10.24 18:24:58 | - | 15,700 |
03.10.24 18:24:51 | - | 15,700 |
03.10.24 18:24:39 | - | 15,700 |
03.10.24 18:24:35 | - | 15,700 |
03.10.24 18:24:33 | - | 15,700 |
03.10.24 18:24:26 | - | 15,700 |
03.10.24 18:24:24 | - | 15,700 |
03.10.24 18:22:55 | - | 15,700 |
03.10.24 18:22:54 | - | 15,700 |
03.10.24 18:20:54 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:54 | - | 15,700 |
03.10.24 18:14:54 | - | 15,700 |
03.10.24 18:11:54 | - | 15,700 |
03.10.24 18:08:53 | - | 15,700 |
03.10.24 18:05:53 | - | 15,700 |
03.10.24 18:02:53 | - | 15,700 |
03.10.24 17:59:53 | - | 15,700 |
03.10.24 17:56:52 | - | 15,700 |
03.10.24 17:53:52 | - | 15,700 |
03.10.24 17:50:52 | - | 15,700 |
03.10.24 17:48:10 | - | 15,700 |
03.10.24 17:44:52 | - | 15,700 |
03.10.24 17:44:49 | - | 15,700 |
03.10.24 17:43:45 | - | 15,700 |
03.10.24 17:40:45 | - | 15,700 |