HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:32 | - | 15,700 |
03.10.24 20:08:32 | - | 15,700 |
03.10.24 20:05:32 | - | 15,700 |
03.10.24 20:02:32 | - | 15,700 |
03.10.24 19:59:32 | - | 15,700 |
03.10.24 19:56:31 | - | 15,700 |
03.10.24 19:53:31 | - | 15,700 |
03.10.24 19:50:31 | - | 15,700 |
03.10.24 19:47:31 | - | 15,700 |
03.10.24 19:44:30 | - | 15,700 |
03.10.24 19:41:30 | - | 15,700 |
03.10.24 19:38:30 | - | 15,700 |
03.10.24 19:35:30 | - | 15,700 |
03.10.24 19:32:29 | - | 15,700 |
03.10.24 19:32:28 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 15,800 |
03.10.24 19:32:25 | - | 15,700 |
03.10.24 19:32:24 | - | 15,700 |
03.10.24 19:31:46 | - | 15,700 |
03.10.24 19:28:46 | - | 15,700 |
03.10.24 19:28:41 | - | 15,800 |
03.10.24 19:28:41 | - | 15,700 |
03.10.24 19:28:39 | - | 15,800 |
03.10.24 19:28:38 | - | 15,700 |
03.10.24 19:28:36 | - | 15,800 |
03.10.24 19:28:35 | - | 15,700 |
03.10.24 19:27:57 | - | 15,800 |
03.10.24 19:27:55 | - | 15,700 |
03.10.24 19:25:40 | - | 15,800 |
03.10.24 19:25:38 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:37 | - | 15,700 |
03.10.24 19:24:36 | - | 15,700 |
03.10.24 19:24:35 | - | 15,700 |
03.10.24 19:23:14 | - | 15,800 |
03.10.24 19:23:11 | - | 15,700 |
03.10.24 19:21:49 | - | 15,700 |
03.10.24 19:18:49 | - | 15,700 |
03.10.24 19:15:49 | - | 15,700 |
03.10.24 19:12:48 | - | 15,700 |
03.10.24 19:09:48 | - | 15,700 |
03.10.24 19:06:48 | - | 15,700 |
03.10.24 19:03:48 | - | 15,700 |
03.10.24 19:00:47 | - | 15,700 |
03.10.24 19:00:47 | - | 15,700 |
03.10.24 18:57:53 | - | 15,700 |