HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:06 | - | 15,600 |
03.10.24 21:34:14 | - | 15,700 |
03.10.24 21:31:14 | - | 15,700 |
03.10.24 21:28:13 | - | 15,700 |
03.10.24 21:25:13 | - | 15,700 |
03.10.24 21:22:13 | - | 15,700 |
03.10.24 21:19:13 | - | 15,700 |
03.10.24 21:16:12 | - | 15,700 |
03.10.24 21:13:12 | - | 15,700 |
03.10.24 21:10:12 | - | 15,700 |
03.10.24 21:07:12 | - | 15,700 |
03.10.24 21:04:11 | - | 15,700 |
03.10.24 21:01:11 | - | 15,700 |
03.10.24 20:58:11 | - | 15,700 |
03.10.24 20:55:11 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:10 | - | 15,700 |
03.10.24 20:49:10 | - | 15,700 |
03.10.24 20:46:10 | - | 15,700 |
03.10.24 20:43:10 | - | 15,700 |
03.10.24 20:40:09 | - | 15,700 |
03.10.24 20:37:09 | - | 15,700 |
03.10.24 20:34:09 | - | 15,700 |
03.10.24 20:31:08 | - | 15,700 |
03.10.24 20:31:06 | - | 15,600 |
03.10.24 20:31:02 | - | 15,700 |
03.10.24 20:31:01 | - | 15,600 |
03.10.24 20:30:58 | - | 15,700 |
03.10.24 20:30:42 | - | 15,600 |
03.10.24 20:30:40 | - | 15,700 |
03.10.24 20:30:39 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:37 | - | 15,700 |
03.10.24 20:29:54 | - | 15,600 |
03.10.24 20:27:49 | - | 15,700 |
03.10.24 20:27:02 | - | 15,600 |
03.10.24 20:24:01 | - | 15,600 |
03.10.24 20:21:01 | - | 15,600 |
03.10.24 20:20:33 | - | 15,700 |
03.10.24 20:17:33 | - | 15,700 |
03.10.24 20:14:33 | - | 15,700 |
03.10.24 20:11:32 | - | 15,700 |
03.10.24 20:08:32 | - | 15,700 |
03.10.24 20:05:32 | - | 15,700 |
03.10.24 20:02:32 | - | 15,700 |
03.10.24 19:59:32 | - | 15,700 |
03.10.24 19:56:31 | - | 15,700 |