HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:07 | - | 15,700 |
03.10.24 16:49:07 | - | 15,700 |
03.10.24 16:46:07 | - | 15,700 |
03.10.24 16:46:02 | - | 15,600 |
03.10.24 16:45:10 | - | 15,600 |
03.10.24 16:44:54 | - | 15,700 |
03.10.24 16:44:54 | - | 15,600 |
03.10.24 16:44:52 | - | 15,600 |
03.10.24 16:44:49 | - | 15,600 |
03.10.24 16:44:48 | - | 15,700 |
03.10.24 16:43:24 | - | 15,600 |
03.10.24 16:43:18 | - | 15,600 |
03.10.24 16:43:05 | - | 15,600 |
03.10.24 16:41:27 | - | 15,600 |
03.10.24 16:38:27 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:24 | - | 15,600 |
03.10.24 16:37:44 | - | 15,600 |
03.10.24 16:37:39 | - | 15,600 |
03.10.24 16:37:37 | - | 15,700 |
03.10.24 16:37:27 | - | 15,600 |
03.10.24 16:37:18 | - | 15,600 |
03.10.24 16:37:11 | - | 15,600 |
03.10.24 16:37:07 | - | 15,600 |
03.10.24 16:37:02 | - | 15,600 |
03.10.24 16:35:42 | - | 15,600 |
03.10.24 16:35:07 | - | 15,600 |
03.10.24 16:32:07 | - | 15,600 |
03.10.24 16:29:07 | - | 15,600 |
03.10.24 16:26:07 | - | 15,600 |
03.10.24 16:23:07 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:07 | - | 15,600 |
03.10.24 16:17:07 | - | 15,600 |
03.10.24 16:14:07 | - | 15,600 |
03.10.24 16:12:20 | - | 15,600 |
03.10.24 16:11:06 | - | 15,600 |
03.10.24 16:08:06 | - | 15,600 |
03.10.24 16:05:06 | - | 15,600 |
03.10.24 16:02:27 | - | 15,600 |
03.10.24 16:02:25 | - | 15,500 |
03.10.24 16:00:37 | - | 15,500 |
03.10.24 16:00:20 | - | 15,500 |
03.10.24 16:00:18 | - | 15,500 |
03.10.24 15:58:45 | - | 15,500 |
03.10.24 15:55:45 | - | 15,500 |
03.10.24 15:52:45 | - | 15,500 |