HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:59 | - | 15,600 |
08.10.24 17:14:59 | - | 15,600 |
08.10.24 17:11:58 | - | 15,600 |
08.10.24 17:08:58 | - | 15,600 |
08.10.24 17:05:58 | - | 15,600 |
08.10.24 17:02:58 | - | 15,600 |
08.10.24 16:59:58 | - | 15,600 |
08.10.24 16:56:58 | - | 15,600 |
08.10.24 16:53:57 | - | 15,600 |
08.10.24 16:50:57 | - | 15,600 |
08.10.24 16:50:57 | - | 15,600 |
08.10.24 16:48:18 | - | 15,600 |
08.10.24 16:46:35 | - | 15,600 |
08.10.24 16:46:33 | - | 15,600 |
08.10.24 16:44:47 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:43 | - | 15,700 |
08.10.24 16:42:22 | - | 15,700 |
08.10.24 16:42:02 | - | 15,600 |
08.10.24 16:42:00 | - | 15,700 |
08.10.24 16:41:54 | - | 15,600 |
08.10.24 16:41:53 | - | 15,700 |
08.10.24 16:41:43 | - | 15,600 |
08.10.24 16:41:40 | - | 15,600 |
08.10.24 16:41:05 | - | 15,700 |
08.10.24 16:39:30 | - | 15,600 |
08.10.24 16:36:30 | - | 15,600 |
08.10.24 16:33:29 | - | 15,600 |
08.10.24 16:30:29 | - | 15,600 |
08.10.24 16:27:28 | - | 15,600 |
08.10.24 16:27:28 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:59 | - | 15,500 |
08.10.24 16:22:58 | - | 15,500 |
08.10.24 16:22:35 | - | 15,500 |
08.10.24 16:21:25 | - | 15,500 |
08.10.24 16:21:24 | - | 15,500 |
08.10.24 16:19:20 | - | 15,500 |
08.10.24 16:16:20 | - | 15,500 |
08.10.24 16:13:20 | - | 15,500 |
08.10.24 16:12:55 | - | 15,500 |
08.10.24 16:12:41 | - | 15,500 |
08.10.24 16:12:40 | - | 15,600 |
08.10.24 16:12:37 | - | 15,500 |
08.10.24 16:12:36 | - | 15,500 |
08.10.24 16:12:35 | - | 15,500 |
08.10.24 16:12:35 | - | 15,500 |