HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:08 | - | 15,800 |
08.10.24 18:33:07 | - | 15,800 |
08.10.24 18:30:07 | - | 15,800 |
08.10.24 18:30:06 | - | 15,700 |
08.10.24 18:27:17 | - | 15,700 |
08.10.24 18:24:17 | - | 15,700 |
08.10.24 18:21:16 | - | 15,700 |
08.10.24 18:18:16 | - | 15,700 |
08.10.24 18:15:16 | - | 15,700 |
08.10.24 18:12:15 | - | 15,700 |
08.10.24 18:09:15 | - | 15,700 |
08.10.24 18:06:15 | - | 15,700 |
08.10.24 18:03:15 | - | 15,700 |
08.10.24 18:00:14 | - | 15,700 |
08.10.24 17:57:14 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:13 | - | 15,600 |
08.10.24 17:57:06 | - | 15,700 |
08.10.24 17:57:05 | - | 15,600 |
08.10.24 17:57:00 | - | 15,700 |
08.10.24 17:56:56 | - | 15,600 |
08.10.24 17:55:46 | - | 15,700 |
08.10.24 17:55:42 | - | 15,600 |
08.10.24 17:53:51 | - | 15,700 |
08.10.24 17:53:50 | - | 15,600 |
08.10.24 17:53:49 | - | 15,700 |
08.10.24 17:51:45 | - | 15,600 |
08.10.24 17:48:45 | - | 15,600 |
08.10.24 17:45:44 | - | 15,600 |
08.10.24 17:42:44 | - | 15,600 |
08.10.24 17:39:44 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:43 | - | 15,600 |
08.10.24 17:39:24 | - | 15,600 |
08.10.24 17:39:23 | - | 15,700 |
08.10.24 17:39:13 | - | 15,600 |
08.10.24 17:39:03 | - | 15,700 |
08.10.24 17:38:51 | - | 15,600 |
08.10.24 17:38:48 | - | 15,700 |
08.10.24 17:38:38 | - | 15,600 |
08.10.24 17:38:35 | - | 15,700 |
08.10.24 17:38:32 | - | 15,600 |
08.10.24 17:38:26 | - | 15,600 |
08.10.24 17:38:25 | - | 15,700 |
08.10.24 17:37:22 | - | 15,600 |
08.10.24 17:34:22 | - | 15,600 |
08.10.24 17:31:21 | - | 15,600 |