HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:36 | - | 15,500 |
08.10.24 16:12:35 | - | 15,500 |
08.10.24 16:12:35 | - | 15,500 |
08.10.24 16:12:13 | - | 15,600 |
08.10.24 16:12:11 | - | 15,500 |
08.10.24 16:10:10 | - | 15,500 |
08.10.24 16:10:10 | - | 15,500 |
08.10.24 16:10:09 | - | 15,500 |
08.10.24 16:10:08 | - | 15,600 |
08.10.24 16:09:39 | - | 15,500 |
08.10.24 16:09:04 | - | 15,600 |
08.10.24 16:08:57 | - | 15,500 |
08.10.24 16:08:56 | - | 15,500 |
08.10.24 16:08:32 | - | 15,500 |
08.10.24 16:08:28 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:27 | - | 15,500 |
08.10.24 16:07:52 | - | 15,600 |
08.10.24 16:04:52 | - | 15,600 |
08.10.24 16:04:25 | - | 15,500 |
08.10.24 16:04:23 | - | 15,600 |
08.10.24 16:04:11 | - | 15,500 |
08.10.24 16:04:07 | - | 15,600 |
08.10.24 16:03:54 | - | 15,500 |
08.10.24 16:03:36 | - | 15,500 |
08.10.24 16:03:24 | - | 15,500 |
08.10.24 16:02:16 | - | 15,500 |
08.10.24 15:59:15 | - | 15,500 |
08.10.24 15:59:05 | - | 15,400 |
08.10.24 15:58:58 | - | 15,400 |
08.10.24 15:58:54 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:39 | - | 15,400 |
08.10.24 15:58:34 | - | 15,400 |
08.10.24 15:58:34 | - | 15,400 |
08.10.24 15:58:33 | - | 15,400 |
08.10.24 15:58:23 | - | 15,400 |
08.10.24 15:58:21 | - | 15,400 |
08.10.24 15:57:32 | - | 15,500 |
08.10.24 15:56:50 | - | 15,400 |
08.10.24 15:54:29 | - | 15,500 |
08.10.24 15:51:28 | - | 15,500 |
08.10.24 15:51:27 | - | 15,500 |
08.10.24 15:50:34 | - | 15,600 |
08.10.24 15:47:34 | - | 15,600 |
08.10.24 15:44:34 | - | 15,600 |
08.10.24 15:44:15 | - | 15,500 |