HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 23:00:41 | - | 15,700 |
08.10.24 23:00:41 | - | 15,700 |
08.10.24 23:00:41 | - | 15,700 |
08.10.24 23:00:41 | - | 15,700 |
08.10.24 23:00:41 | - | 15,700 |
08.10.24 22:57:41 | - | 15,700 |
08.10.24 22:54:40 | - | 15,700 |
08.10.24 22:51:40 | - | 15,700 |
08.10.24 22:48:39 | - | 15,700 |
08.10.24 22:45:39 | - | 15,700 |
08.10.24 22:42:38 | - | 15,700 |
08.10.24 22:39:38 | - | 15,700 |
08.10.24 22:36:38 | - | 15,700 |
08.10.24 22:33:37 | - | 15,700 |
08.10.24 22:30:37 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:27:36 | - | 15,700 |
08.10.24 22:24:36 | - | 15,700 |
08.10.24 22:21:35 | - | 15,700 |
08.10.24 22:18:35 | - | 15,700 |
08.10.24 22:15:34 | - | 15,700 |
08.10.24 22:12:34 | - | 15,700 |
08.10.24 22:09:34 | - | 15,700 |
08.10.24 22:06:33 | - | 15,700 |
08.10.24 22:03:33 | - | 15,700 |
08.10.24 22:00:32 | - | 15,700 |
08.10.24 21:57:52 | - | 15,900 |
08.10.24 21:54:52 | - | 15,900 |
08.10.24 21:51:52 | - | 15,900 |
08.10.24 21:48:51 | - | 15,900 |
08.10.24 21:45:51 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:51 | - | 15,900 |
08.10.24 21:42:50 | - | 15,800 |
08.10.24 21:41:40 | - | 15,800 |
08.10.24 21:41:40 | - | 15,800 |
08.10.24 21:39:35 | - | 15,900 |
08.10.24 21:39:34 | - | 15,800 |
08.10.24 21:39:32 | - | 15,900 |
08.10.24 21:39:32 | - | 15,800 |
08.10.24 21:38:31 | - | 15,900 |
08.10.24 21:35:30 | - | 15,900 |
08.10.24 21:32:30 | - | 15,900 |
08.10.24 21:29:30 | - | 15,900 |
08.10.24 21:26:30 | - | 15,900 |
08.10.24 21:23:29 | - | 15,900 |
08.10.24 21:23:28 | - | 15,800 |