EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 72,01 |
10:30:02 | - | 72,01 |
10:30:01 | - | 72,02 |
10:30:00 | - | 72,05 |
10:29:59 | - | 72,14 |
10:29:50 | - | 72,22 |
10:26:49 | - | 72,22 |
10:26:47 | - | 72,28 |
10:26:47 | - | 72,10 |
10:26:46 | - | 72,09 |
10:26:01 | - | 71,96 |
10:26:00 | - | 72,01 |
10:25:44 | - | 72,13 |
10:25:21 | - | 72,13 |
10:24:57 | - | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:27 | - | 72,13 |
10:24:22 | - | 72,13 |
10:24:21 | - | 72,13 |
10:24:20 | - | 72,32 |
10:24:20 | - | 72,13 |
10:24:19 | - | 72,06 |
10:24:18 | - | 72,06 |
10:23:19 | - | 72,03 |
10:20:18 | - | 72,03 |
10:18:15 | - | 71,95 |
10:18:15 | - | 71,94 |
10:16:12 | - | 71,92 |
10:13:12 | - | 71,92 |
10:10:12 | - | 71,92 |
10:07:15 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:13 | - | 71,85 |
10:06:55 | - | 71,86 |
10:05:56 | - | 71,86 |
10:05:55 | - | 71,87 |
10:05:00 | - | 71,87 |
10:04:57 | - | 71,86 |
10:04:55 | - | 71,85 |
10:04:07 | - | 71,84 |
10:03:03 | - | 71,84 |
10:02:17 | - | 71,83 |
10:02:15 | - | 71,83 |
10:02:14 | - | 71,90 |
10:02:13 | - | 71,83 |
10:02:08 | - | 71,80 |
10:02:07 | - | 71,80 |