EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:59 | - | 72,16 |
12:28:04 | - | 72,03 |
12:25:04 | - | 72,03 |
12:25:03 | - | 72,01 |
12:24:38 | - | 72,00 |
12:21:38 | - | 72,00 |
12:18:37 | - | 72,00 |
12:15:37 | - | 72,00 |
12:12:42 | - | 72,06 |
12:09:41 | - | 72,06 |
12:06:41 | - | 72,06 |
12:03:41 | - | 72,06 |
12:00:41 | - | 72,06 |
12:00:39 | - | 72,06 |
12:00:39 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:01 | - | 72,06 |
11:56:01 | - | 72,06 |
11:56:00 | - | 72,04 |
11:53:54 | - | 72,03 |
11:53:54 | - | 72,03 |
11:52:21 | - | 72,03 |
11:49:21 | - | 72,03 |
11:46:20 | - | 72,03 |
11:43:20 | - | 72,03 |
11:40:20 | - | 72,03 |
11:38:29 | - | 72,05 |
11:38:27 | - | 72,05 |
11:38:26 | - | 72,08 |
11:38:25 | - | 72,05 |
11:38:25 | - | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 72,01 |
11:35:45 | - | 71,99 |
11:33:58 | - | 71,99 |
11:31:01 | - | 71,99 |
11:31:00 | - | 71,99 |
11:30:33 | - | 71,99 |
11:30:03 | - | 71,99 |
11:30:02 | - | 71,99 |
11:30:00 | - | 71,99 |
11:29:49 | - | 71,99 |
11:29:34 | - | 71,99 |
11:29:34 | - | 71,93 |
11:29:34 | - | 71,91 |
11:28:23 | - | 71,90 |
11:25:30 | - | 71,90 |