EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:20 | - | 60,14 |
20.09.24 11:17:19 | - | 59,98 |
20.09.24 11:17:19 | - | 59,96 |
20.09.24 11:17:18 | - | 60,19 |
20.09.24 11:17:17 | - | 60,19 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:16 | - | 60,12 |
20.09.24 11:17:16 | - | 60,06 |
20.09.24 11:17:15 | - | 60,04 |
20.09.24 11:17:15 | - | 59,94 |
20.09.24 11:17:14 | - | 59,92 |
20.09.24 11:17:14 | - | 60,08 |
20.09.24 11:17:13 | - | 60,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:13 | - | 60,00 |
20.09.24 11:17:12 | - | 59,94 |
20.09.24 11:17:12 | - | 59,94 |
20.09.24 11:17:11 | - | 60,08 |
20.09.24 11:17:11 | - | 60,02 |
20.09.24 11:17:10 | - | 59,96 |
20.09.24 11:17:10 | - | 59,92 |
20.09.24 11:17:10 | - | 59,92 |
20.09.24 11:17:09 | - | 60,06 |
20.09.24 11:17:09 | - | 60,02 |
20.09.24 11:17:08 | - | 60,02 |
20.09.24 11:17:08 | - | 59,96 |
20.09.24 11:17:08 | - | 59,92 |
20.09.24 11:17:07 | - | 59,92 |
20.09.24 11:17:07 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:07 | - | 60,02 |
20.09.24 11:17:06 | - | 60,02 |
20.09.24 11:17:06 | - | 59,96 |
20.09.24 11:17:05 | - | 59,92 |
20.09.24 11:17:05 | - | 59,92 |
20.09.24 11:17:05 | - | 59,82 |
20.09.24 11:17:04 | - | 59,78 |
20.09.24 11:17:04 | - | 59,68 |
20.09.24 11:17:03 | - | 59,64 |
20.09.24 11:17:03 | - | 59,64 |
20.09.24 11:17:02 | - | 59,83 |
20.09.24 11:17:02 | - | 59,79 |
20.09.24 11:17:02 | - | 59,79 |
20.09.24 11:17:01 | - | 59,73 |
20.09.24 11:17:01 | - | 59,69 |