EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:42 | - | 59,61 |
20.09.24 11:17:42 | - | 59,59 |
20.09.24 11:17:42 | - | 59,59 |
20.09.24 11:17:41 | - | 59,57 |
20.09.24 11:17:41 | - | 59,61 |
20.09.24 11:17:40 | - | 59,65 |
20.09.24 11:17:40 | - | 59,72 |
20.09.24 11:17:39 | - | 59,73 |
20.09.24 11:17:38 | - | 59,92 |
20.09.24 11:17:38 | - | 59,92 |
20.09.24 11:17:37 | - | 60,15 |
20.09.24 11:17:37 | - | 60,15 |
20.09.24 11:17:36 | - | 60,06 |
20.09.24 11:17:34 | - | 59,94 |
20.09.24 11:17:34 | - | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:33 | - | 59,87 |
20.09.24 11:17:33 | - | 60,11 |
20.09.24 11:17:32 | - | 60,11 |
20.09.24 11:17:31 | - | 59,95 |
20.09.24 11:17:30 | - | 60,16 |
20.09.24 11:17:30 | - | 60,04 |
20.09.24 11:17:29 | - | 60,04 |
20.09.24 11:17:28 | - | 60,22 |
20.09.24 11:17:28 | - | 60,22 |
20.09.24 11:17:27 | - | 60,09 |
20.09.24 11:17:27 | - | 60,09 |
20.09.24 11:17:26 | - | 59,93 |
20.09.24 11:17:25 | - | 59,93 |
20.09.24 11:17:24 | - | 59,91 |
20.09.24 11:17:23 | - | 60,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:22 | - | 60,06 |
20.09.24 11:17:22 | - | 60,06 |
20.09.24 11:17:22 | - | 60,18 |
20.09.24 11:17:21 | - | 60,18 |
20.09.24 11:17:21 | - | 60,16 |
20.09.24 11:17:20 | - | 60,16 |
20.09.24 11:17:20 | - | 60,14 |
20.09.24 11:17:19 | - | 59,98 |
20.09.24 11:17:19 | - | 59,96 |
20.09.24 11:17:18 | - | 60,19 |
20.09.24 11:17:17 | - | 60,19 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:17 | - | 60,12 |
20.09.24 11:17:16 | - | 60,12 |