EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:52 | - | 58,60 |
30.09.24 20:22:49 | - | 58,61 |
30.09.24 20:22:43 | - | 58,62 |
30.09.24 20:22:41 | - | 58,61 |
30.09.24 20:22:40 | - | 58,61 |
30.09.24 20:22:39 | - | 58,60 |
30.09.24 20:22:38 | - | 58,61 |
30.09.24 20:22:36 | - | 58,61 |
30.09.24 20:22:35 | - | 58,62 |
30.09.24 20:22:34 | - | 58,62 |
30.09.24 20:22:33 | - | 58,62 |
30.09.24 20:22:26 | - | 58,63 |
30.09.24 20:22:26 | - | 58,62 |
30.09.24 20:22:23 | - | 58,61 |
30.09.24 20:22:21 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:20 | - | 58,61 |
30.09.24 20:22:18 | - | 58,63 |
30.09.24 20:22:17 | - | 58,63 |
30.09.24 20:22:16 | - | 58,62 |
30.09.24 20:22:14 | - | 58,63 |
30.09.24 20:22:03 | - | 58,62 |
30.09.24 20:22:02 | - | 58,62 |
30.09.24 20:21:54 | - | 58,62 |
30.09.24 20:21:53 | - | 58,62 |
30.09.24 20:21:48 | - | 58,63 |
30.09.24 20:21:40 | - | 58,64 |
30.09.24 20:21:38 | - | 58,63 |
30.09.24 20:21:37 | - | 58,64 |
30.09.24 20:21:31 | - | 58,63 |
30.09.24 20:21:28 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:27 | - | 58,64 |
30.09.24 20:21:25 | - | 58,64 |
30.09.24 20:21:20 | - | 58,65 |
30.09.24 20:21:19 | - | 58,66 |
30.09.24 20:21:18 | - | 58,65 |
30.09.24 20:21:15 | - | 58,66 |
30.09.24 20:21:13 | - | 58,66 |
30.09.24 20:21:12 | - | 58,66 |
30.09.24 20:21:11 | - | 58,65 |
30.09.24 20:21:08 | - | 58,65 |
30.09.24 20:21:07 | - | 58,65 |
30.09.24 20:21:06 | - | 58,64 |
30.09.24 20:21:03 | - | 58,65 |
30.09.24 20:21:02 | - | 58,64 |
30.09.24 20:21:01 | - | 58,65 |