EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:39 | - | 58,59 |
30.09.24 20:24:37 | - | 58,58 |
30.09.24 20:24:34 | - | 58,58 |
30.09.24 20:24:33 | - | 58,58 |
30.09.24 20:24:32 | - | 58,59 |
30.09.24 20:24:31 | - | 58,59 |
30.09.24 20:24:30 | - | 58,60 |
30.09.24 20:24:29 | - | 58,58 |
30.09.24 20:24:26 | - | 58,59 |
30.09.24 20:24:25 | - | 58,58 |
30.09.24 20:24:23 | - | 58,59 |
30.09.24 20:24:22 | - | 58,58 |
30.09.24 20:24:21 | - | 58,59 |
30.09.24 20:24:17 | - | 58,60 |
30.09.24 20:24:16 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:15 | - | 58,60 |
30.09.24 20:24:14 | - | 58,61 |
30.09.24 20:24:13 | - | 58,62 |
30.09.24 20:24:07 | - | 58,61 |
30.09.24 20:24:05 | - | 58,60 |
30.09.24 20:24:05 | - | 58,60 |
30.09.24 20:24:03 | - | 58,61 |
30.09.24 20:24:02 | - | 58,60 |
30.09.24 20:24:00 | - | 58,61 |
30.09.24 20:23:55 | - | 58,60 |
30.09.24 20:23:54 | - | 58,60 |
30.09.24 20:23:53 | - | 58,59 |
30.09.24 20:23:52 | - | 58,59 |
30.09.24 20:23:51 | - | 58,58 |
30.09.24 20:23:50 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:47 | - | 58,59 |
30.09.24 20:23:47 | - | 58,59 |
30.09.24 20:23:46 | - | 58,60 |
30.09.24 20:23:45 | - | 58,59 |
30.09.24 20:23:45 | - | 58,60 |
30.09.24 20:23:44 | - | 58,60 |
30.09.24 20:23:44 | - | 58,59 |
30.09.24 20:23:43 | - | 58,58 |
30.09.24 20:23:40 | - | 58,60 |
30.09.24 20:23:37 | - | 58,59 |
30.09.24 20:23:36 | - | 58,59 |
30.09.24 20:23:34 | - | 58,60 |
30.09.24 20:23:32 | - | 58,59 |
30.09.24 20:23:31 | - | 58,60 |
30.09.24 20:23:29 | - | 58,59 |