EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:36 | - | 58,71 |
26.09.24 21:48:35 | - | 58,70 |
26.09.24 21:48:34 | - | 58,71 |
26.09.24 21:48:32 | - | 58,70 |
26.09.24 21:48:32 | - | 58,70 |
26.09.24 21:48:31 | - | 58,71 |
26.09.24 21:48:23 | - | 58,72 |
26.09.24 21:48:20 | - | 58,72 |
26.09.24 21:48:15 | - | 58,72 |
26.09.24 21:48:14 | - | 58,73 |
26.09.24 21:48:12 | - | 58,72 |
26.09.24 21:48:01 | - | 58,73 |
26.09.24 21:48:00 | - | 58,74 |
26.09.24 21:47:59 | - | 58,73 |
26.09.24 21:47:55 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:54 | - | 58,74 |
26.09.24 21:47:46 | - | 58,73 |
26.09.24 21:47:38 | - | 58,74 |
26.09.24 21:47:33 | - | 58,70 |
26.09.24 21:47:20 | - | 58,68 |
26.09.24 21:47:16 | - | 58,70 |
26.09.24 21:47:11 | - | 58,69 |
26.09.24 21:47:11 | - | 58,71 |
26.09.24 21:47:10 | - | 58,69 |
26.09.24 21:47:06 | - | 58,69 |
26.09.24 21:47:06 | - | 58,69 |
26.09.24 21:47:05 | - | 58,72 |
26.09.24 21:46:53 | - | 58,72 |
26.09.24 21:46:48 | - | 58,73 |
26.09.24 21:46:41 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:32 | - | 58,62 |
26.09.24 21:46:28 | - | 58,62 |
26.09.24 21:46:27 | - | 58,62 |
26.09.24 21:46:21 | - | 58,62 |
26.09.24 21:46:20 | - | 58,62 |
26.09.24 21:46:19 | - | 58,63 |
26.09.24 21:46:13 | - | 58,62 |
26.09.24 21:46:06 | - | 58,63 |
26.09.24 21:46:05 | - | 58,62 |
26.09.24 21:46:04 | - | 58,63 |
26.09.24 21:45:58 | - | 58,62 |
26.09.24 21:45:56 | - | 58,63 |
26.09.24 21:45:34 | - | 58,62 |
26.09.24 21:45:33 | - | 58,62 |
26.09.24 21:45:28 | - | 58,62 |