EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:01 | - | 58,70 |
26.09.24 21:50:00 | - | 58,70 |
26.09.24 21:49:54 | - | 58,70 |
26.09.24 21:49:53 | - | 58,71 |
26.09.24 21:49:47 | - | 58,71 |
26.09.24 21:49:45 | - | 58,71 |
26.09.24 21:49:43 | - | 58,71 |
26.09.24 21:49:33 | - | 58,73 |
26.09.24 21:49:30 | - | 58,73 |
26.09.24 21:49:28 | - | 58,75 |
26.09.24 21:49:17 | - | 58,74 |
26.09.24 21:49:14 | - | 58,74 |
26.09.24 21:48:52 | - | 58,74 |
26.09.24 21:48:42 | - | 58,75 |
26.09.24 21:48:39 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:39 | - | 58,70 |
26.09.24 21:48:36 | - | 58,71 |
26.09.24 21:48:35 | - | 58,70 |
26.09.24 21:48:34 | - | 58,71 |
26.09.24 21:48:32 | - | 58,70 |
26.09.24 21:48:32 | - | 58,70 |
26.09.24 21:48:31 | - | 58,71 |
26.09.24 21:48:23 | - | 58,72 |
26.09.24 21:48:20 | - | 58,72 |
26.09.24 21:48:15 | - | 58,72 |
26.09.24 21:48:14 | - | 58,73 |
26.09.24 21:48:12 | - | 58,72 |
26.09.24 21:48:01 | - | 58,73 |
26.09.24 21:48:00 | - | 58,74 |
26.09.24 21:47:59 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:55 | - | 58,73 |
26.09.24 21:47:54 | - | 58,74 |
26.09.24 21:47:46 | - | 58,73 |
26.09.24 21:47:38 | - | 58,74 |
26.09.24 21:47:33 | - | 58,70 |
26.09.24 21:47:20 | - | 58,68 |
26.09.24 21:47:16 | - | 58,70 |
26.09.24 21:47:11 | - | 58,69 |
26.09.24 21:47:11 | - | 58,71 |
26.09.24 21:47:10 | - | 58,69 |
26.09.24 21:47:06 | - | 58,69 |
26.09.24 21:47:06 | - | 58,69 |
26.09.24 21:47:05 | - | 58,72 |
26.09.24 21:46:53 | - | 58,72 |
26.09.24 21:46:48 | - | 58,73 |