EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 58,04 |
26.09.24 17:05:22 | - | 58,04 |
26.09.24 17:05:21 | - | 58,04 |
26.09.24 17:05:14 | - | 57,99 |
26.09.24 17:05:07 | - | 57,98 |
26.09.24 17:05:06 | - | 57,98 |
26.09.24 17:05:05 | - | 57,98 |
26.09.24 17:05:04 | - | 57,97 |
26.09.24 17:04:59 | - | 57,98 |
26.09.24 17:04:57 | - | 57,97 |
26.09.24 17:04:56 | - | 57,97 |
26.09.24 17:04:56 | - | 57,97 |
26.09.24 17:04:56 | - | 57,96 |
26.09.24 17:04:53 | - | 57,94 |
26.09.24 17:04:36 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:35 | - | 57,93 |
26.09.24 17:04:35 | - | 57,93 |
26.09.24 17:04:33 | - | 57,93 |
26.09.24 17:04:33 | - | 57,91 |
26.09.24 17:04:25 | - | 57,88 |
26.09.24 17:04:24 | - | 57,88 |
26.09.24 17:04:21 | - | 57,88 |
26.09.24 17:04:10 | - | 57,87 |
26.09.24 17:04:06 | - | 57,88 |
26.09.24 17:04:06 | - | 57,90 |
26.09.24 17:04:02 | - | 57,90 |
26.09.24 17:04:01 | - | 57,91 |
26.09.24 17:03:58 | - | 57,90 |
26.09.24 17:03:55 | - | 57,91 |
26.09.24 17:03:51 | - | 57,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:49 | - | 57,92 |
26.09.24 17:03:48 | - | 57,92 |
26.09.24 17:03:48 | - | 57,96 |
26.09.24 17:03:42 | - | 57,97 |
26.09.24 17:03:41 | - | 57,99 |
26.09.24 17:03:41 | - | 58,01 |
26.09.24 17:03:40 | - | 58,00 |
26.09.24 17:03:34 | - | 58,00 |
26.09.24 17:03:32 | - | 58,01 |
26.09.24 17:03:24 | - | 58,00 |
26.09.24 17:03:23 | - | 58,02 |
26.09.24 17:03:20 | - | 58,00 |
26.09.24 17:03:12 | - | 58,01 |
26.09.24 17:03:10 | - | 58,01 |
26.09.24 17:03:03 | - | 58,01 |