EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:03 | - | 58,04 |
26.09.24 17:09:02 | - | 58,05 |
26.09.24 17:08:56 | - | 58,04 |
26.09.24 17:08:55 | - | 58,03 |
26.09.24 17:08:55 | - | 58,04 |
26.09.24 17:08:53 | - | 58,03 |
26.09.24 17:08:36 | - | 58,04 |
26.09.24 17:08:23 | - | 58,03 |
26.09.24 17:08:23 | - | 58,03 |
26.09.24 17:08:21 | - | 58,03 |
26.09.24 17:08:02 | - | 58,05 |
26.09.24 17:07:54 | - | 58,06 |
26.09.24 17:07:53 | - | 58,07 |
26.09.24 17:07:48 | - | 58,06 |
26.09.24 17:07:38 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:38 | - | 58,05 |
26.09.24 17:07:37 | - | 58,05 |
26.09.24 17:07:37 | - | 58,04 |
26.09.24 17:07:16 | - | 58,03 |
26.09.24 17:07:14 | - | 58,02 |
26.09.24 17:07:14 | - | 58,03 |
26.09.24 17:07:04 | - | 58,02 |
26.09.24 17:07:03 | - | 58,02 |
26.09.24 17:06:56 | - | 58,02 |
26.09.24 17:06:55 | - | 58,02 |
26.09.24 17:06:55 | - | 58,02 |
26.09.24 17:06:54 | - | 58,01 |
26.09.24 17:06:54 | - | 58,03 |
26.09.24 17:06:53 | - | 58,02 |
26.09.24 17:06:53 | - | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:50 | - | 58,00 |
26.09.24 17:06:49 | - | 58,00 |
26.09.24 17:06:48 | - | 58,00 |
26.09.24 17:06:30 | - | 58,01 |
26.09.24 17:06:29 | - | 58,01 |
26.09.24 17:06:28 | - | 58,01 |
26.09.24 17:06:28 | - | 58,00 |
26.09.24 17:06:27 | - | 58,00 |
26.09.24 17:06:27 | - | 57,99 |
26.09.24 17:06:26 | - | 57,99 |
26.09.24 17:06:14 | - | 57,97 |
26.09.24 17:06:12 | - | 57,97 |
26.09.24 17:06:12 | - | 57,97 |
26.09.24 17:06:11 | - | 57,98 |
26.09.24 17:06:04 | - | 58,00 |