EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | - | 65,51 |
15:42:19 | - | 65,51 |
15:42:18 | - | 65,52 |
15:41:59 | - | 65,51 |
15:41:32 | - | 65,49 |
15:41:31 | - | 65,49 |
15:41:25 | - | 65,49 |
15:41:23 | - | 65,49 |
15:41:22 | - | 65,49 |
15:41:21 | - | 65,49 |
15:41:21 | - | 65,49 |
15:41:20 | - | 65,48 |
15:41:20 | - | 65,48 |
15:41:19 | - | 65,41 |
15:41:02 | - | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | - | 65,37 |
15:40:17 | - | 65,37 |
15:40:00 | - | 65,37 |
15:39:23 | - | 65,41 |
15:37:58 | - | 65,41 |
15:37:52 | - | 65,39 |
15:37:37 | - | 65,37 |
15:37:22 | - | 65,35 |
15:37:22 | - | 65,35 |
15:37:17 | - | 65,35 |
15:37:02 | - | 65,33 |
15:37:01 | - | 65,33 |
15:37:00 | - | 65,33 |
15:37:00 | - | 65,33 |
15:36:59 | - | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | - | 65,37 |
15:36:12 | - | 65,32 |
15:35:56 | - | 65,32 |
15:35:55 | - | 65,32 |
15:35:54 | - | 65,37 |
15:35:54 | - | 65,34 |
15:35:49 | - | 65,26 |
15:35:46 | - | 65,26 |
15:35:42 | - | 65,24 |
15:35:41 | - | 65,24 |
15:35:38 | - | 65,13 |
15:35:36 | - | 65,13 |
15:35:33 | - | 65,13 |
15:34:55 | - | 65,10 |
15:34:41 | - | 65,10 |