EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:05 | - | 65,81 |
11.06.25 15:44:56 | - | 65,87 |
11.06.25 15:44:51 | - | 65,85 |
11.06.25 15:44:51 | - | 65,84 |
11.06.25 15:44:41 | - | 65,86 |
11.06.25 15:44:33 | - | 65,85 |
11.06.25 15:44:31 | - | 65,86 |
11.06.25 15:44:23 | - | 65,87 |
11.06.25 15:44:23 | - | 65,87 |
11.06.25 15:44:22 | - | 65,87 |
11.06.25 15:44:16 | - | 65,94 |
11.06.25 15:44:16 | - | 65,94 |
11.06.25 15:43:26 | - | 65,99 |
11.06.25 15:43:25 | - | 65,97 |
11.06.25 15:43:24 | - | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:44 | - | 66,03 |
11.06.25 15:41:13 | - | 66,02 |
11.06.25 15:40:42 | - | 66,00 |
11.06.25 15:40:11 | - | 66,00 |
11.06.25 15:40:09 | - | 66,04 |
11.06.25 15:38:34 | - | 66,11 |
11.06.25 15:37:57 | - | 66,10 |
11.06.25 15:37:05 | - | 66,10 |
11.06.25 15:36:40 | - | 66,10 |
11.06.25 15:36:38 | - | 66,07 |
11.06.25 15:36:15 | - | 66,07 |
11.06.25 15:36:09 | - | 66,09 |
11.06.25 15:36:09 | - | 66,07 |
11.06.25 15:36:06 | - | 66,10 |
11.06.25 15:36:03 | - | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:59 | - | 66,12 |
11.06.25 15:35:59 | - | 66,11 |
11.06.25 15:35:58 | - | 66,15 |
11.06.25 15:35:47 | - | 66,12 |
11.06.25 15:35:45 | - | 66,12 |
11.06.25 15:35:42 | - | 66,12 |
11.06.25 15:35:40 | - | 66,10 |
11.06.25 15:35:32 | - | 66,12 |
11.06.25 15:35:11 | - | 66,12 |
11.06.25 15:34:49 | - | 66,15 |
11.06.25 15:34:49 | - | 66,15 |
11.06.25 15:34:39 | - | 66,14 |
11.06.25 15:34:36 | - | 66,14 |
11.06.25 15:34:34 | - | 66,16 |
11.06.25 15:34:17 | - | 66,21 |