EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:39 | - | 59,51 |
20.09.24 20:27:06 | - | 59,55 |
20.09.24 20:26:57 | - | 59,52 |
20.09.24 20:26:56 | - | 59,51 |
20.09.24 20:26:38 | - | 59,51 |
20.09.24 20:26:33 | - | 59,51 |
20.09.24 20:23:32 | - | 59,51 |
20.09.24 20:23:07 | - | 59,51 |
20.09.24 20:22:49 | - | 59,51 |
20.09.24 20:21:20 | - | 59,51 |
20.09.24 20:21:19 | - | 59,51 |
20.09.24 20:20:13 | - | 59,52 |
20.09.24 20:20:13 | - | 59,52 |
20.09.24 20:19:37 | - | 59,54 |
20.09.24 20:19:36 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:31 | - | 59,51 |
20.09.24 20:19:14 | - | 59,51 |
20.09.24 20:19:11 | - | 59,51 |
20.09.24 20:18:22 | - | 59,51 |
20.09.24 20:17:34 | - | 59,51 |
20.09.24 20:17:34 | - | 59,51 |
20.09.24 20:17:14 | - | 59,52 |
20.09.24 20:17:14 | - | 59,52 |
20.09.24 20:16:47 | - | 59,55 |
20.09.24 20:16:46 | - | 59,53 |
20.09.24 20:16:30 | - | 59,53 |
20.09.24 20:16:30 | - | 59,53 |
20.09.24 20:15:37 | - | 59,55 |
20.09.24 20:15:36 | - | 59,55 |
20.09.24 20:13:57 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:57 | - | 59,54 |
20.09.24 20:13:23 | - | 59,54 |
20.09.24 20:13:23 | - | 59,54 |
20.09.24 20:13:09 | - | 59,56 |
20.09.24 20:13:08 | - | 59,54 |
20.09.24 20:12:48 | - | 59,54 |
20.09.24 20:12:47 | - | 59,51 |
20.09.24 20:12:38 | - | 59,51 |
20.09.24 20:12:37 | - | 59,51 |
20.09.24 20:12:10 | - | 59,54 |
20.09.24 20:12:10 | - | 59,52 |
20.09.24 20:12:07 | - | 59,52 |
20.09.24 20:12:06 | - | 59,51 |
20.09.24 20:12:04 | - | 59,51 |
20.09.24 20:10:16 | - | 59,51 |